عقود Bayer Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BAYGU2025Bayer Futures (Sep 2025) | 2025-09-19 | 28.0955 | +0.48% | +0.1330 | 28.0955 | 28.0955 | شراء |
| BAYGV2025Bayer Futures (Oct 2025) | 2025-10-17 | 28.1440 | +0.48% | +0.1331 | 28.1440 | 28.1440 | شراء |
| BAYGX2025Bayer Futures (Nov 2025) | 2025-11-21 | 28.2109 | +0.48% | +0.1340 | 28.2109 | 28.2109 | شراء |
| BAYGZ2025Bayer Futures (Dec 2025) | 2025-12-19 | 28.2640 | +0.48% | +0.1349 | 28.2640 | 28.2640 | شراء |
| BAYGF2026Bayer Futures (Jan 2026) | 2026-01-16 | 28.3159 | +0.48% | +0.1361 | 28.3159 | 28.3159 | شراء |
| BAYGG2026Bayer Futures (Feb 2026) | 2026-02-20 | 28.3813 | +0.49% | +0.1379 | 28.3813 | 28.3813 | شراء |
| BAYGH2026Bayer Futures (Mar 2026) | 2026-03-20 | 28.4325 | +0.50% | +0.1403 | 28.4325 | 28.4325 | شراء |
| BAYGJ2026Bayer Futures (Apr 2026) | 2026-04-17 | 28.4826 | +0.51% | +0.1434 | 28.4826 | 28.4826 | شراء |
| BAYGK2026Bayer Futures (May 2026) | 2026-05-15 | 28.4074 | +0.52% | +0.1472 | 28.4074 | 28.4074 | شراء |
| BAYGM2026Bayer Futures (Jun 2026) | 2026-06-19 | 28.4690 | +0.54% | +0.1520 | 28.4690 | 28.4690 | شراء |
| BAYGN2026Bayer Futures (Jul 2026) | 2026-07-17 | 28.5172 | +0.55% | +0.1550 | 28.5172 | 28.5172 | شراء |
| BAYGQ2026Bayer Futures (Aug 2026) | 2026-08-21 | 28.5768 | +0.56% | +0.1590 | 28.5768 | 28.5768 | شراء |
| BAYGU2026Bayer Futures (Sep 2026) | 2026-09-18 | 28.6252 | +0.57% | +0.1623 | 28.6252 | 28.6252 | بيع قوي |
| BAYGZ2026Bayer Futures (Dec 2026) | 2026-12-18 | 28.7731 | +0.57% | +0.1631 | 28.7731 | 28.7731 | شراء |
| BAYGZ2027Bayer Futures (Dec 2027) | 2027-12-17 | 29.0400 | +0.49% | +0.1404 | 29.0400 | 29.0400 | شراء |