عقود Becton Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BDXFU2025Becton Futures (Sep 2025) | 2025-09-19 | 188.4582 | −1.54% | −2.9389 | 188.4582 | 188.4582 | بيع |
| BDXFV2025Becton Futures (Oct 2025) | 2025-10-17 | 189.0985 | −1.54% | −2.9512 | 189.0985 | 189.0985 | بيع |
| BDXFX2025Becton Futures (Nov 2025) | 2025-11-21 | 189.8934 | −1.54% | −2.9681 | 189.8934 | 189.8934 | بيع |
| BDXFZ2025Becton Futures (Dec 2025) | 2025-12-19 | 189.5563 | −1.55% | −2.9775 | 189.5563 | 189.5563 | بيع |
| BDXFF2026Becton Futures (Jan 2026) | 2026-01-16 | 190.1443 | −1.54% | −2.9837 | 190.1443 | 190.1443 | بيع |
| BDXFG2026Becton Futures (Feb 2026) | 2026-02-20 | 190.8549 | −1.54% | −2.9886 | 190.8549 | 190.8549 | بيع |
| BDXFH2026Becton Futures (Mar 2026) | 2026-03-20 | 190.4586 | −1.55% | −2.9933 | 190.4586 | 190.4586 | بيع |
| BDXFJ2026Becton Futures (Apr 2026) | 2026-04-17 | 191.0063 | −1.55% | −3.0008 | 191.0063 | 191.0063 | حياديه |
| BDXFK2026Becton Futures (May 2026) | 2026-05-15 | 191.5409 | −1.55% | −3.0081 | 191.5409 | 191.5409 | بيع |
| BDXFM2026Becton Futures (Jun 2026) | 2026-06-19 | 191.2428 | −1.55% | −3.0158 | 191.2428 | 191.2428 | بيع |
| BDXFN2026Becton Futures (Jul 2026) | 2026-07-17 | 191.7549 | −1.55% | −3.0179 | 191.7549 | 191.7549 | بيع |
| BDXFQ2026Becton Futures (Aug 2026) | 2026-08-21 | 192.3787 | −1.55% | −3.0190 | 192.3787 | 192.3787 | بيع |
| BDXFU2026Becton Futures (Sep 2026) | 2026-09-18 | 191.9195 | −1.55% | −3.0222 | 191.9195 | 191.9195 | حياديه |
| BDXFZ2026Becton Futures (Dec 2026) | 2026-12-18 | 192.5375 | −1.56% | −3.0522 | 192.5375 | 192.5375 | بيع |
| BDXFZ2027Becton Futures (Dec 2027) | 2027-12-17 | 194.8577 | −1.57% | −3.1154 | 194.8577 | 194.8577 | بيع |