عقود BAM Groep Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BGPGU2025BAM Groep Futures (Sep 2025) | 2025-09-19 | 7.5269 | +2.17% | +0.1597 | 7.5269 | 7.5269 | حياديه |
| BGPGV2025BAM Groep Futures (Oct 2025) | 2025-10-17 | 7.5400 | +2.17% | +0.1599 | 7.5400 | 7.5400 | حياديه |
| BGPGX2025BAM Groep Futures (Nov 2025) | 2025-11-21 | 7.5580 | +2.17% | +0.1603 | 7.5580 | 7.5580 | حياديه |
| BGPGZ2025BAM Groep Futures (Dec 2025) | 2025-12-19 | 7.5726 | +2.17% | +0.1606 | 7.5726 | 7.5726 | حياديه |
| BGPGF2026BAM Groep Futures (Jan 2026) | 2026-01-16 | 7.5868 | +2.17% | +0.1610 | 7.5868 | 7.5868 | بيع |
| BGPGG2026BAM Groep Futures (Feb 2026) | 2026-02-20 | 7.6046 | +2.17% | +0.1614 | 7.6046 | 7.6046 | بيع |
| BGPGH2026BAM Groep Futures (Mar 2026) | 2026-03-20 | 7.6184 | +2.17% | +0.1616 | 7.6184 | 7.6184 | بيع |
| BGPGJ2026BAM Groep Futures (Apr 2026) | 2026-04-17 | 7.6318 | +2.17% | +0.1619 | 7.6318 | 7.6318 | بيع |
| BGPGK2026BAM Groep Futures (May 2026) | 2026-05-15 | 7.3950 | +2.24% | +0.1621 | 7.3950 | 7.3950 | بيع |
| BGPGM2026BAM Groep Futures (Jun 2026) | 2026-06-19 | 7.4109 | +2.24% | +0.1626 | 7.4109 | 7.4109 | بيع |
| BGPGN2026BAM Groep Futures (Jul 2026) | 2026-07-17 | 7.4230 | +2.24% | +0.1628 | 7.4230 | 7.4230 | بيع |
| BGPGQ2026BAM Groep Futures (Aug 2026) | 2026-08-21 | 7.4379 | +2.24% | +0.1632 | 7.4379 | 7.4379 | بيع |
| BGPGU2026BAM Groep Futures (Sep 2026) | 2026-09-18 | 7.4497 | +2.24% | +0.1634 | 7.4497 | 7.4497 | حياديه |
| BGPGZ2026BAM Groep Futures (Dec 2026) | 2026-12-18 | 7.4852 | +2.24% | +0.1641 | 7.4852 | 7.4852 | حياديه |
| BGPGZ2027BAM Groep Futures (Dec 2027) | 2027-12-17 | 7.4973 | +2.29% | +0.1681 | 7.4973 | 7.4973 | حياديه |