عقود Banca Popolare di Sondrio Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BPSFN2024Banca Popolare di Sondrio Futures (Jul 2024) | 2024-07-18 | 6.8173 | −1.82% | −0.1261 | 6.8173 | 6.8173 | بيع |
| BPSFQ2024Banca Popolare di Sondrio Futures (Aug 2024) | 2024-08-14 | 6.8376 | −1.82% | −0.1265 | 6.8376 | 6.8376 | بيع |
| BPSFU2024Banca Popolare di Sondrio Futures (Sep 2024) | 2024-09-19 | 6.8648 | −1.82% | −0.1270 | 6.8648 | 6.8648 | بيع |
| BPSFV2024Banca Popolare di Sondrio Futures (Oct 2024) | 2024-10-17 | 6.8859 | −1.82% | −0.1274 | 6.8859 | 6.8859 | بيع |
| BPSFX2024Banca Popolare di Sondrio Futures (Nov 2024) | 2024-11-14 | 6.9069 | −1.82% | −0.1278 | 6.9069 | 6.9069 | بيع |
| BPSFZ2024Banca Popolare di Sondrio Futures (Dec 2024) | 2024-12-19 | 6.9332 | −1.82% | −0.1282 | 6.9332 | 6.9332 | بيع |
| BPSFF2025Banca Popolare di Sondrio Futures (Jan 2025) | 2025-01-16 | 6.9532 | −1.81% | −0.1285 | 6.9532 | 6.9532 | بيع |
| BPSFG2025Banca Popolare di Sondrio Futures (Feb 2025) | 2025-02-20 | 6.9776 | −1.82% | −0.1290 | 6.9776 | 6.9776 | بيع |
| BPSFH2025Banca Popolare di Sondrio Futures (Mar 2025) | 2025-03-20 | 6.9968 | −1.81% | −0.1293 | 6.9968 | 6.9968 | بيع |
| BPSFJ2025Banca Popolare di Sondrio Futures (Apr 2025) | 2025-04-17 | 7.0161 | −1.81% | −0.1296 | 7.0161 | 7.0161 | بيع |
| BPSFK2025Banca Popolare di Sondrio Futures (May 2025) | 2025-05-15 | 7.0351 | −1.81% | −0.1300 | 7.0351 | 7.0351 | بيع |
| BPSFM2025Banca Popolare di Sondrio Futures (Jun 2025) | 2025-06-19 | 6.5064 | −1.96% | −0.1304 | 6.5064 | 6.5064 | بيع |
| BPSFN2025Banca Popolare di Sondrio Futures (Jul 2025) | 2025-07-17 | 6.5233 | −1.97% | −0.1308 | 6.5233 | 6.5233 | — |
| BPSFZ2025Banca Popolare di Sondrio Futures (Dec 2025) | 2025-12-18 | 6.6119 | −1.96% | −0.1325 | 6.6119 | 6.6119 | بيع |
| BPSFZ2026Banca Popolare di Sondrio Futures (Dec 2026) | 2026-12-17 | 6.5678 | −2.04% | −0.1365 | 6.5678 | 6.5678 | بيع |