العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
BPVJX2025^{BANCO BPM SINGLE STOCK FUTURES (Nov 2025)}	2025-11-20	12.1806	+0.86%	+0.1043	12.1806	12.1806	حياديه
BPVJZ2025^{BANCO BPM SINGLE STOCK FUTURES (Dec 2025)}	2025-12-18	11.8081	+0.89%	+0.1042	11.8081	11.8081	حياديه
BPVJF2026^{BANCO BPM SINGLE STOCK FUTURES (Jan 2026)}	2026-01-15	11.8304	+0.89%	+0.1046	11.8304	11.8304	حياديه
BPVJG2026^{BANCO BPM SINGLE STOCK FUTURES (Feb 2026)}	2026-02-19	11.8574	+0.89%	+0.1050	11.8574	11.8574	بيع
BPVJH2026^{BANCO BPM SINGLE STOCK FUTURES (Mar 2026)}	2026-03-19	11.8783	+0.89%	+0.1052	11.8783	11.8783	بيع
BPVJJ2026^{BANCO BPM SINGLE STOCK FUTURES (Apr 2026)}	2026-04-16	11.8990	+0.89%	+0.1053	11.8990	11.8990	بيع
BPVJK2026^{BANCO BPM SINGLE STOCK FUTURES (May 2026)}	2026-05-14	11.4192	+0.93%	+0.1057	11.4192	11.4192	بيع
BPVJM2026^{BANCO BPM SINGLE STOCK FUTURES (Jun 2026)}	2026-06-18	11.4423	+0.93%	+0.1059	11.4423	11.4423	بيع
BPVJN2026^{BANCO BPM SINGLE STOCK FUTURES (Jul 2026)}	2026-07-16	11.4618	+0.93%	+0.1061	11.4618	11.4618	بيع
BPVJQ2026^{BANCO BPM SINGLE STOCK FUTURES (Aug 2026)}	2026-08-20	11.4851	+0.94%	+0.1064	11.4851	11.4851	بيع
BPVJU2026^{BANCO BPM SINGLE STOCK FUTURES (Sep 2026)}	2026-09-17	11.5031	+0.93%	+0.1065	11.5031	11.5031	بيع
BPVJV2026^{BANCO BPM SINGLE STOCK FUTURES (Oct 2026)}	2026-10-15	11.5218	+0.93%	+0.1066	11.5218	11.5218	بيع
BPVJX2026^{BANCO BPM SINGLE STOCK FUTURES (Nov 2026)}	2026-11-19	11.2496	+0.96%	+0.1068	11.2496	11.2496	حياديه
BPVJZ2026^{BANCO BPM SINGLE STOCK FUTURES (Dec 2026)}	2026-12-17	11.2692	+0.96%	+0.1070	11.2692	11.2692	حياديه
BPVJZ2027^{BANCO BPM SINGLE STOCK FUTURES (Dec 2027)}	2027-12-16	10.8289	+1.04%	+0.1116	10.8289	10.8289	حياديه

BANCO BPM SINGLE STOCK FUTURES

العقود