عقود Casino Guichard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.5771 | −0.62% | −0.0036 | 0.5771 | 0.5771 | بيع |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.5781 | −0.62% | −0.0036 | 0.5781 | 0.5781 | بيع |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.5795 | −0.62% | −0.0036 | 0.5795 | 0.5795 | بيع |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.5806 | −0.62% | −0.0036 | 0.5806 | 0.5806 | بيع |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.5817 | −0.62% | −0.0036 | 0.5817 | 0.5817 | بيع |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.5831 | −0.60% | −0.0035 | 0.5831 | 0.5831 | بيع |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.5841 | −0.61% | −0.0036 | 0.5841 | 0.5841 | حياديه |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.5851 | −0.61% | −0.0036 | 0.5851 | 0.5851 | حياديه |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.5862 | −0.61% | −0.0036 | 0.5862 | 0.5862 | بيع |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.5874 | −0.61% | −0.0036 | 0.5874 | 0.5874 | بيع |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.5884 | −0.61% | −0.0036 | 0.5884 | 0.5884 | بيع |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.5895 | −0.64% | −0.0038 | 0.5895 | 0.5895 | بيع |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.5905 | −0.64% | −0.0038 | 0.5905 | 0.5905 | بيع قوي |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.5933 | −0.69% | −0.0041 | 0.5933 | 0.5933 | بيع |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.6075 | −0.61% | −0.0037 | 0.6075 | 0.6075 | بيع |