عقود Casino Guichard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.5365 | +1.32% | +0.0070 | 0.5365 | 0.5365 | بيع |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.5304 | −2.05% | −0.0111 | 0.5304 | 0.5304 | بيع قوي |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.5387 | +1.32% | +0.0070 | 0.5387 | 0.5387 | بيع |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.5327 | −2.04% | −0.0111 | 0.5327 | 0.5327 | بيع قوي |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.5408 | +1.33% | +0.0071 | 0.5408 | 0.5408 | بيع |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.5350 | −2.03% | −0.0111 | 0.5350 | 0.5350 | بيع قوي |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.5360 | −2.03% | −0.0111 | 0.5360 | 0.5360 | بيع قوي |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.5369 | −2.04% | −0.0112 | 0.5369 | 0.5369 | بيع قوي |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.5378 | −2.04% | −0.0112 | 0.5378 | 0.5378 | بيع |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.5390 | −2.04% | −0.0112 | 0.5390 | 0.5390 | بيع |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.5399 | −2.03% | −0.0112 | 0.5399 | 0.5399 | بيع |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.5409 | −2.05% | −0.0113 | 0.5409 | 0.5409 | بيع قوي |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.5489 | +1.31% | +0.0071 | 0.5489 | 0.5489 | شراء |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.5444 | −2.05% | −0.0114 | 0.5444 | 0.5444 | بيع قوي |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.5575 | −2.07% | −0.0118 | 0.5575 | 0.5575 | بيع قوي |