العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.4048 | −2.69% | −0.0112 | 0.4048 | 0.4048 | بيع قوي |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.4057 | −2.69% | −0.0112 | 0.4057 | 0.4057 | بيع قوي |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.4064 | −2.71% | −0.0113 | 0.4064 | 0.4064 | بيع قوي |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.4071 | −2.70% | −0.0113 | 0.4071 | 0.4071 | بيع قوي |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.4080 | −2.72% | −0.0114 | 0.4080 | 0.4080 | بيع قوي |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.4088 | −2.69% | −0.0113 | 0.4088 | 0.4088 | بيع قوي |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.4095 | −2.71% | −0.0114 | 0.4095 | 0.4095 | بيع قوي |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.4102 | −2.70% | −0.0114 | 0.4102 | 0.4102 | بيع قوي |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.4111 | −2.70% | −0.0114 | 0.4111 | 0.4111 | بيع قوي |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.4118 | −2.69% | −0.0114 | 0.4118 | 0.4118 | بيع |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.4126 | −2.69% | −0.0114 | 0.4126 | 0.4126 | بيع |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.4132 | −2.71% | −0.0115 | 0.4132 | 0.4132 | بيع |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.4139 | −2.70% | −0.0115 | 0.4139 | 0.4139 | بيع |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.4155 | −2.69% | −0.0115 | 0.4155 | 0.4155 | بيع قوي |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.4251 | −2.70% | −0.0118 | 0.4251 | 0.4251 | بيع قوي |