عقود Casino Guichard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.5406 | −6.32% | −0.0365 | 0.5406 | 0.5406 | بيع |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.5415 | −6.33% | −0.0366 | 0.5415 | 0.5415 | بيع |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.5428 | −6.33% | −0.0367 | 0.5428 | 0.5428 | بيع |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.5438 | −6.34% | −0.0368 | 0.5438 | 0.5438 | بيع |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.5449 | −6.33% | −0.0368 | 0.5449 | 0.5449 | بيع |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.5461 | −6.35% | −0.0370 | 0.5461 | 0.5461 | بيع |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.5471 | −6.33% | −0.0370 | 0.5471 | 0.5471 | بيع |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.5481 | −6.32% | −0.0370 | 0.5481 | 0.5481 | بيع |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.5490 | −6.35% | −0.0372 | 0.5490 | 0.5490 | بيع |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.5502 | −6.33% | −0.0372 | 0.5502 | 0.5502 | بيع |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.5511 | −6.34% | −0.0373 | 0.5511 | 0.5511 | بيع |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.5522 | −6.33% | −0.0373 | 0.5522 | 0.5522 | بيع قوي |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.5531 | −6.33% | −0.0374 | 0.5531 | 0.5531 | بيع قوي |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.5558 | −6.32% | −0.0375 | 0.5558 | 0.5558 | بيع |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.5693 | −6.29% | −0.0382 | 0.5693 | 0.5693 | بيع |