Casino Guichard Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.2201 | −0.81% | −0.0018 | 0.2201 | 0.2201 | بيع |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.2331 | +5.71% | +0.0126 | 0.2331 | 0.2331 | بيع |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.2336 | +5.75% | +0.0127 | 0.2336 | 0.2336 | بيع |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.2214 | −0.85% | −0.0019 | 0.2214 | 0.2214 | بيع |
| CAJGJ2026Casino Guichard Futures (Apr 2026) | 2026-04-17 | 0.2218 | −0.85% | −0.0019 | 0.2218 | 0.2218 | بيع |
| CAJGK2026Casino Guichard Futures (May 2026) | 2026-05-15 | 0.2350 | +5.76% | +0.0128 | 0.2350 | 0.2350 | بيع |
| CAJGM2026Casino Guichard Futures (Jun 2026) | 2026-06-19 | 0.2227 | −0.89% | −0.0020 | 0.2227 | 0.2227 | بيع |
| CAJGN2026Casino Guichard Futures (Jul 2026) | 2026-07-17 | 0.2231 | −0.89% | −0.0020 | 0.2231 | 0.2231 | بيع |
| CAJGQ2026Casino Guichard Futures (Aug 2026) | 2026-08-21 | 0.2364 | +5.77% | +0.0129 | 0.2364 | 0.2364 | بيع |
| CAJGU2026Casino Guichard Futures (Sep 2026) | 2026-09-18 | 0.2239 | −0.93% | −0.0021 | 0.2239 | 0.2239 | بيع |
| CAJGV2026Casino Guichard Futures (Oct 2026) | 2026-10-16 | 0.2373 | +5.80% | +0.0130 | 0.2373 | 0.2373 | بيع |
| CAJGX2026Casino Guichard Futures (Nov 2026) | 2026-11-20 | 0.2248 | −0.93% | −0.0021 | 0.2248 | 0.2248 | بيع |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.2252 | −0.92% | −0.0021 | 0.2252 | 0.2252 | بيع |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.2310 | −1.07% | −0.0025 | 0.2310 | 0.2310 | بيع |
| CAJGZ2028Casino Guichard Futures (Dec 2028) | 2028-12-15 | 0.2374 | −1.17% | −0.0028 | 0.2374 | 0.2374 | بيع |