عقود Casino Guichard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGG2025Casino Guichard Futures (Feb 2025) | 2025-02-21 | 0.9343 | +2.31% | 0.0211 | 0.9343 | 0.9343 | بيع |
| CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 0.9367 | +2.30% | 0.0211 | 0.9367 | 0.9367 | بيع |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 0.9389 | +2.31% | 0.0212 | 0.9389 | 0.9389 | بيع |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 0.9410 | +2.30% | 0.0212 | 0.9410 | 0.9410 | بيع |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 0.9435 | +2.30% | 0.0212 | 0.9435 | 0.9435 | بيع |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 0.9456 | +2.30% | 0.0213 | 0.9456 | 0.9456 | بيع |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.9475 | +2.30% | 0.0213 | 0.9475 | 0.9475 | بيع |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.9499 | +2.30% | 0.0214 | 0.9499 | 0.9499 | بيع |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.9517 | +2.30% | 0.0214 | 0.9517 | 0.9517 | بيع |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.9538 | +2.31% | 0.0215 | 0.9538 | 0.9538 | بيع |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.9553 | +2.30% | 0.0215 | 0.9553 | 0.9553 | بيع |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.9567 | +2.30% | 0.0215 | 0.9567 | 0.9567 | بيع |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.9585 | +2.29% | 0.0215 | 0.9585 | 0.9585 | حيادية |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.9731 | +2.30% | 0.0219 | 0.9731 | 0.9731 | بيع |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.9893 | +2.31% | 0.0223 | 0.9893 | 0.9893 | بيع |