عقود Casino Guichard Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CAJGH2025Casino Guichard Futures (Mar 2025) | 2025-03-21 | 0.7230 | −7.20% | −0.0561 | 0.7230 | 0.7230 | بيع |
| CAJGJ2025Casino Guichard Futures (Apr 2025) | 2025-04-17 | 0.7246 | −7.21% | −0.0563 | 0.7246 | 0.7246 | بيع |
| CAJGK2025Casino Guichard Futures (May 2025) | 2025-05-16 | 0.7264 | −7.20% | −0.0564 | 0.7264 | 0.7264 | بيع |
| CAJGM2025Casino Guichard Futures (Jun 2025) | 2025-06-20 | 0.7285 | −7.20% | −0.0565 | 0.7285 | 0.7285 | بيع |
| CAJGN2025Casino Guichard Futures (Jul 2025) | 2025-07-18 | 0.7300 | −7.20% | −0.0566 | 0.7300 | 0.7300 | بيع |
| CAJGQ2025Casino Guichard Futures (Aug 2025) | 2025-08-15 | 0.7315 | −7.18% | −0.0566 | 0.7315 | 0.7315 | بيع |
| CAJGU2025Casino Guichard Futures (Sep 2025) | 2025-09-19 | 0.7333 | −7.17% | −0.0566 | 0.7333 | 0.7333 | بيع |
| CAJGV2025Casino Guichard Futures (Oct 2025) | 2025-10-17 | 0.7347 | −7.15% | −0.0566 | 0.7347 | 0.7347 | بيع |
| CAJGX2025Casino Guichard Futures (Nov 2025) | 2025-11-21 | 0.7365 | −7.11% | −0.0564 | 0.7365 | 0.7365 | بيع |
| CAJGZ2025Casino Guichard Futures (Dec 2025) | 2025-12-19 | 0.7379 | −7.09% | −0.0563 | 0.7379 | 0.7379 | بيع |
| CAJGF2026Casino Guichard Futures (Jan 2026) | 2026-01-16 | 0.7393 | −7.08% | −0.0563 | 0.7393 | 0.7393 | بيع |
| CAJGG2026Casino Guichard Futures (Feb 2026) | 2026-02-20 | 0.7411 | −7.06% | −0.0563 | 0.7411 | 0.7411 | بيع |
| CAJGH2026Casino Guichard Futures (Mar 2026) | 2026-03-20 | 0.7425 | −7.05% | −0.0563 | 0.7425 | 0.7425 | بيع قوي |
| CAJGZ2026Casino Guichard Futures (Dec 2026) | 2026-12-18 | 0.7570 | −6.74% | −0.0547 | 0.7570 | 0.7570 | بيع |
| CAJGZ2027Casino Guichard Futures (Dec 2027) | 2027-12-17 | 0.7782 | −6.00% | −0.0497 | 0.7782 | 0.7782 | بيع |