العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
COSFX2025^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	917.5295	−0.05%	−0.4648	917.5295	917.5295	بيع
COSFZ2025^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	920.5284	−0.05%	−0.4587	920.5284	920.5284	بيع
COSFF2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	923.5309	−0.05%	−0.4524	923.5309	923.5309	بيع
COSFG2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	926.0139	−0.05%	−0.4373	926.0139	926.0139	بيع
COSFH2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	928.8605	−0.05%	−0.4196	928.8605	928.8605	بيع
COSFJ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	931.6645	−0.04%	−0.3982	931.6645	931.6645	بيع
COSFK2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (May 2026)}	2026-05-15	933.4299	−0.04%	−0.3823	933.4299	933.4299	بيع
COSFM2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	936.8424	−0.04%	−0.3857	936.8424	936.8424	بيع
COSFN2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	939.5286	−0.04%	−0.3928	939.5286	939.5286	بيع
COSFQ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	941.8308	−0.04%	−0.3799	941.8308	941.8308	بيع
COSFU2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	944.4282	−0.04%	−0.3464	944.4282	944.4282	بيع
COSFV2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	946.9860	−0.03%	−0.3084	946.9860	946.9860	بيع
COSFX2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	949.1725	−0.03%	−0.2856	949.1725	949.1725	بيع قوي
COSFZ2026^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	951.7309	−0.03%	−0.2891	951.7309	951.7309	بيع
COSFZ2027^{COSTCO WHOLESALE SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	980.6158	−0.01%	−0.0825	980.6158	980.6158	بيع

COSTCO WHOLESALE SINGLE STOCK FUTURES

العقود