العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 929.5800 | −0.35% | −3.2669 | 929.5800 | 929.5800 | بيع |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 938.7342 | +0.36% | +3.3889 | 938.7342 | 938.7342 | حياديه |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 941.7778 | +0.36% | +3.3721 | 941.7778 | 941.7778 | حياديه |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 944.7561 | +0.36% | +3.3640 | 944.7561 | 944.7561 | حياديه |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 947.1543 | +0.35% | +3.3463 | 947.1543 | 947.1543 | حياديه |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 949.8969 | +0.35% | +3.3238 | 949.8969 | 949.8969 | حياديه |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 952.5558 | +0.35% | +3.2965 | 952.5558 | 952.5558 | حياديه |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 954.2288 | +0.34% | +3.2747 | 954.2288 | 954.2288 | حياديه |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 957.5118 | +0.34% | +3.2534 | 957.5118 | 957.5118 | بيع |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 960.0777 | +0.34% | +3.2359 | 960.0777 | 960.0777 | حياديه |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 962.2369 | +0.33% | +3.2127 | 962.2369 | 962.2369 | حياديه |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 964.7098 | +0.33% | +3.1944 | 964.7098 | 964.7098 | حياديه |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 967.1325 | +0.33% | +3.1759 | 967.1325 | 967.1325 | شراء |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 971.6967 | +0.32% | +3.1280 | 971.6967 | 971.6967 | بيع |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 999.5805 | +0.31% | +3.0523 | 999.5805 | 999.5805 | بيع |