Costco Wholesale Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 874.5876 | −0.46% | −4.0353 | 874.5876 | 874.5876 | بيع قوي |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 877.2602 | −0.46% | −4.0486 | 877.2602 | 877.2602 | بيع قوي |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 879.5026 | −0.46% | −4.0642 | 879.5026 | 879.5026 | بيع قوي |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 882.2103 | −0.46% | −4.0778 | 882.2103 | 882.2103 | بيع قوي |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 884.8378 | −0.46% | −4.0979 | 884.8378 | 884.8378 | بيع قوي |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 886.4356 | −0.46% | −4.1214 | 886.4356 | 886.4356 | بيع قوي |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 892.1567 | −0.47% | −4.1706 | 892.1567 | 892.1567 | بيع قوي |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 894.2542 | −0.47% | −4.1916 | 894.2542 | 894.2542 | بيع قوي |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 896.6960 | −0.47% | −4.2074 | 896.6960 | 896.6960 | بيع |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 899.1439 | −0.47% | −4.2016 | 899.1439 | 899.1439 | بيع |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 901.1648 | −0.46% | −4.1881 | 901.1648 | 901.1648 | بيع |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 903.5568 | −0.46% | −4.1769 | 903.5568 | 903.5568 | بيع قوي |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 931.4613 | −0.42% | −3.9630 | 931.4613 | 931.4613 | بيع قوي |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 961.8461 | −0.38% | −3.6453 | 961.8461 | 961.8461 | بيع |