العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 936.0281 | −0.29% | −2.7061 | 936.0281 | 936.0281 | بيع |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 939.0588 | −0.29% | −2.7190 | 939.0588 | 939.0588 | بيع |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 942.0263 | −0.29% | −2.7298 | 942.0263 | 942.0263 | بيع |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 944.4358 | −0.29% | −2.7185 | 944.4358 | 944.4358 | بيع |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 947.1979 | −0.28% | −2.6990 | 947.1979 | 947.1979 | بيع |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 949.8855 | −0.28% | −2.6703 | 949.8855 | 949.8855 | بيع |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 951.5640 | −0.28% | −2.6648 | 951.5640 | 951.5640 | بيع |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 954.8521 | −0.28% | −2.6597 | 954.8521 | 954.8521 | بيع |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 957.4223 | −0.28% | −2.6554 | 957.4223 | 957.4223 | بيع |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 959.5859 | −0.28% | −2.6510 | 959.5859 | 959.5859 | بيع |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 962.0631 | −0.27% | −2.6467 | 962.0631 | 962.0631 | بيع |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 964.4903 | −0.27% | −2.6422 | 964.4903 | 964.4903 | حياديه |
| CCOSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 966.5912 | — | — | 966.5912 | 966.5912 | حياديه |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 969.0573 | −0.27% | −2.6394 | 969.0573 | 969.0573 | بيع |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 996.9583 | −0.26% | −2.6222 | 996.9583 | 996.9583 | بيع |