Costco Wholesale FuturesCostco Wholesale FuturesCostco Wholesale Futures

Costco Wholesale Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
COSFX2025Costco Wholesale Futures (Nov 2025)
2025-11-21936.0281−0.29%−2.7061936.0281936.0281
بيع
COSFZ2025Costco Wholesale Futures (Dec 2025)
2025-12-19939.0588−0.29%−2.7190939.0588939.0588
بيع
COSFF2026Costco Wholesale Futures (Jan 2026)
2026-01-16942.0263−0.29%−2.7298942.0263942.0263
بيع
COSFG2026Costco Wholesale Futures (Feb 2026)
2026-02-20944.4358−0.29%−2.7185944.4358944.4358
بيع
COSFH2026Costco Wholesale Futures (Mar 2026)
2026-03-20947.1979−0.28%−2.6990947.1979947.1979
بيع
COSFJ2026Costco Wholesale Futures (Apr 2026)
2026-04-17949.8855−0.28%−2.6703949.8855949.8855
بيع
COSFK2026Costco Wholesale Futures (May 2026)
2026-05-15951.5640−0.28%−2.6648951.5640951.5640
بيع
COSFM2026Costco Wholesale Futures (Jun 2026)
2026-06-19954.8521−0.28%−2.6597954.8521954.8521
بيع
COSFN2026Costco Wholesale Futures (Jul 2026)
2026-07-17957.4223−0.28%−2.6554957.4223957.4223
بيع
COSFQ2026Costco Wholesale Futures (Aug 2026)
2026-08-21959.5859−0.28%−2.6510959.5859959.5859
بيع
COSFU2026Costco Wholesale Futures (Sep 2026)
2026-09-18962.0631−0.27%−2.6467962.0631962.0631
بيع
COSFV2026Costco Wholesale Futures (Oct 2026)
2026-10-16964.4903−0.27%−2.6422964.4903964.4903
حياديه
CCOSFX2026Costco Wholesale Futures (Nov 2026)
2026-11-20966.5912966.5912966.5912
حياديه
COSFZ2026Costco Wholesale Futures (Dec 2026)
2026-12-18969.0573−0.27%−2.6394969.0573969.0573
بيع
COSFZ2027Costco Wholesale Futures (Dec 2027)
2027-12-17996.9583−0.26%−2.6222996.9583996.9583
بيع