العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CSPFX2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	31.0242	+0.09%	+0.0290	31.0242	31.0242	بيع
CSPFZ2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	31.1247	+0.09%	+0.0290	31.1247	31.1247	بيع
CSPFF2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	30.8327	+0.09%	+0.0291	30.8327	30.8327	بيع
CSPFG2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	30.9496	+0.10%	+0.0299	30.9496	30.9496	بيع
CSPFH2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	31.0401	+0.10%	+0.0308	31.0401	31.0401	بيع
CSPFJ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	30.7379	+0.10%	+0.0321	30.7379	30.7379	بيع
CSPFK2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026)}	2026-05-15	30.8246	+0.11%	+0.0326	30.8246	30.8246	بيع
CSPFM2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	30.9311	+0.11%	+0.0331	30.9311	30.9311	بيع
CSPFN2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	30.6244	+0.11%	+0.0336	30.6244	30.6244	بيع
CSPFQ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	30.7256	+0.11%	+0.0341	30.7256	30.7256	حياديه
CSPFU2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	30.8050	+0.11%	+0.0347	30.8050	30.8050	حياديه
CSPFV2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	30.4924	+0.11%	+0.0350	30.4924	30.4924	شراء
CCSPFX2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	30.5905	—	—	30.5905	30.5905	حياديه
CSPFZ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	30.6686	+0.12%	+0.0358	30.6686	30.6686	بيع
CSPFZ2027^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	30.0916	+0.13%	+0.0402	30.0916	30.0916	بيع

THE CAMPBELL'S CO SINGLE STOCK FUTURES

العقود