العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 30.8501 | −0.62% | −0.1938 | 30.8501 | 30.8501 | بيع |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30.9487 | −0.63% | −0.1947 | 30.9487 | 30.9487 | بيع |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30.6586 | −0.63% | −0.1959 | 30.6586 | 30.6586 | بيع |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30.7812 | −0.64% | −0.1973 | 30.7812 | 30.7812 | بيع |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30.8761 | −0.64% | −0.1983 | 30.8761 | 30.8761 | بيع |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.5793 | −0.65% | −0.1993 | 30.5793 | 30.5793 | بيع |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30.6702 | −0.65% | −0.2003 | 30.6702 | 30.6702 | بيع |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30.7820 | −0.65% | −0.2021 | 30.7820 | 30.7820 | بيع |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.4799 | −0.66% | −0.2038 | 30.4799 | 30.4799 | بيع |
| CSPFQ2026The Campbell´s Futures (Aug 2026) | 2026-08-21 | 30.5865 | −0.67% | −0.2059 | 30.5865 | 30.5865 | بيع |
| CSPFU2026The Campbell´s Futures (Sep 2026) | 2026-09-18 | 30.6708 | −0.67% | −0.2072 | 30.6708 | 30.6708 | بيع |
| CSPFV2026The Campbell´s Futures (Oct 2026) | 2026-10-16 | 30.3636 | −0.68% | −0.2084 | 30.3636 | 30.3636 | بيع |
| CSPFX2026The Campbell´s Futures (Nov 2026) | 2026-11-20 | 30.4644 | −0.68% | −0.2099 | 30.4644 | 30.4644 | بيع |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.5463 | −0.69% | −0.2116 | 30.5463 | 30.5463 | بيع |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30.0080 | −0.75% | −0.2274 | 30.0080 | 30.0080 | بيع |