العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
CVXFX2025^{CHEVRON SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	153.8886	+0.55%	+0.8462	153.8886	153.8886	شراء
CVXFZ2025^{CHEVRON SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	154.3900	+0.55%	+0.8509	154.3900	154.3900	شراء
CVXFF2026^{CHEVRON SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	154.8799	+0.55%	+0.8539	154.8799	154.8799	شراء
CVXFG2026^{CHEVRON SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	153.8699	+0.56%	+0.8594	153.8699	153.8699	شراء
CVXFH2026^{CHEVRON SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	154.3216	+0.56%	+0.8642	154.3216	154.3216	شراء
CVXFJ2026^{CHEVRON SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	154.7608	+0.56%	+0.8693	154.7608	154.7608	شراء
CVXFK2026^{CHEVRON SINGLE STOCK FUTURES (May 2026)}	2026-05-15	155.1963	+0.57%	+0.8731	155.1963	155.1963	شراء
CVXFM2026^{CHEVRON SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	154.1263	+0.57%	+0.8781	154.1263	154.1263	شراء
CVXFN2026^{CHEVRON SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	154.5389	+0.57%	+0.8819	154.5389	154.5389	شراء
CVXFQ2026^{CHEVRON SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	153.4504	+0.58%	+0.8874	153.4504	153.4504	شراء
CVXFU2026^{CHEVRON SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	153.8484	+0.58%	+0.8924	153.8484	153.8484	شراء
CVXFV2026^{CHEVRON SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	154.2386	+0.59%	+0.8975	154.2386	154.2386	شراء
CVXFX2026^{CHEVRON SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	153.1310	+0.59%	+0.9010	153.1310	153.1310	حياديه
CVXFZ2026^{CHEVRON SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	153.5195	+0.59%	+0.9049	153.5195	153.5195	شراء
CVXFZ2027^{CHEVRON SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	152.0571	+0.65%	+0.9773	152.0571	152.0571	شراء

CHEVRON SINGLE STOCK FUTURES

العقود