عقود Drax Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 635.6366 | +1.27% | +7.9424 | 635.6366 | 635.6366 | بيع |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 626.0549 | +1.29% | +7.9680 | 626.0549 | 626.0549 | بيع |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 628.6236 | +1.29% | +8.0069 | 628.6236 | 628.6236 | بيع |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 630.6907 | +1.29% | +8.0401 | 630.6907 | 630.6907 | بيع |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 632.7434 | +1.29% | +8.0630 | 632.7434 | 632.7434 | بيع |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 635.3227 | +1.29% | +8.0878 | 635.3227 | 635.3227 | بيع |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 637.3356 | +1.29% | +8.1048 | 637.3356 | 637.3356 | بيع |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 627.3788 | +1.31% | +8.1125 | 627.3788 | 627.3788 | بيع |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 629.2820 | +1.31% | +8.1161 | 629.2820 | 629.2820 | بيع |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 631.6334 | +1.30% | +8.1144 | 631.6334 | 631.6334 | بيع |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 633.4922 | +1.30% | +8.1081 | 633.4922 | 633.4922 | بيع |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 635.7872 | +1.29% | +8.0936 | 635.7872 | 635.7872 | بيع |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 629.7745 | +1.30% | +8.0926 | 629.7745 | 629.7745 | شراء |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 635.9308 | +1.30% | +8.1687 | 635.9308 | 635.9308 | بيع |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 640.8251 | +1.35% | +8.5375 | 640.8251 | 640.8251 | بيع |