العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 777.9291 | +0.75% | +5.7582 | 777.9291 | 777.9291 | شراء |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 774.5367 | −0.98% | −7.6357 | 774.5367 | 774.5367 | شراء |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 783.3536 | +0.75% | +5.8199 | 783.3536 | 783.3536 | شراء |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 785.7875 | +0.75% | +5.8523 | 785.7875 | 785.7875 | شراء |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 776.2760 | +0.76% | +5.8734 | 776.2760 | 776.2760 | شراء |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 772.7500 | −0.99% | −7.7005 | 772.7500 | 772.7500 | شراء |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 781.5686 | +0.76% | +5.9264 | 781.5686 | 781.5686 | شراء |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 783.8526 | +0.77% | +5.9659 | 783.8526 | 783.8526 | شراء |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 786.6771 | +0.77% | +6.0199 | 786.6771 | 786.6771 | شراء |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 774.9589 | −0.98% | −7.6766 | 774.9589 | 774.9589 | شراء |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 783.2156 | +0.79% | +6.1158 | 783.2156 | 783.2156 | شراء |
| D9FFX2026Drax Group Futures (Nov 2026) | 2026-11-20 | 785.9225 | +0.79% | +6.1823 | 785.9225 | 785.9225 | شراء |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 788.1136 | +0.80% | +6.2349 | 788.1136 | 788.1136 | شراء |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 790.9677 | −0.92% | −7.3838 | 790.9677 | 790.9677 | شراء |
| D9FFZ2028Drax Group Futures (Dec 2028) | 2028-12-15 | 809.5543 | +0.99% | +7.9014 | 809.5543 | 809.5543 | شراء |