العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 710.0000 | −1.40% | −10.0779 | 710.0000 | 710.0000 | شراء |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 712.7906 | −1.40% | −10.1009 | 712.7906 | 712.7906 | شراء |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 715.0784 | −1.40% | −10.1328 | 715.0784 | 715.0784 | شراء |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 717.4158 | −1.40% | −10.1774 | 717.4158 | 717.4158 | شراء |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 720.2901 | −1.40% | −10.2129 | 720.2901 | 720.2901 | شراء |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 722.5877 | −1.40% | −10.2514 | 722.5877 | 722.5877 | شراء |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 712.9731 | −1.42% | −10.2892 | 712.9731 | 712.9731 | شراء |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 715.1276 | −1.42% | −10.3115 | 715.1276 | 715.1276 | شراء |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 717.7826 | −1.42% | −10.3359 | 717.7826 | 717.7826 | شراء |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 719.8758 | −1.42% | −10.3526 | 719.8758 | 719.8758 | حياديه |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 722.4533 | −1.42% | −10.3700 | 722.4533 | 722.4533 | حياديه |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 716.5972 | −1.43% | −10.3813 | 716.5972 | 716.5972 | حياديه |
| D9FFV2026Drax Group Futures (Oct 2026) | 2026-10-16 | 718.5776 | −1.43% | −10.3900 | 718.5776 | 718.5776 | بيع |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 723.2416 | −1.43% | −10.4563 | 723.2416 | 723.2416 | شراء |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 730.3907 | −1.44% | −10.6338 | 730.3907 | 730.3907 | شراء |