عقود Drax Group Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 646.3019 | −0.80% | −5.2280 | 646.3019 | 646.3019 | بيع |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 636.7554 | −0.82% | −5.2458 | 636.7554 | 636.7554 | بيع قوي |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 639.3624 | −0.82% | −5.2774 | 639.3624 | 639.3624 | بيع قوي |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 641.4581 | −0.82% | −5.2925 | 641.4581 | 641.4581 | بيع قوي |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 643.5493 | −0.82% | −5.3103 | 643.5493 | 643.5493 | بيع قوي |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 646.1811 | −0.82% | −5.3328 | 646.1811 | 646.1811 | بيع قوي |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 648.2371 | −0.82% | −5.3383 | 648.2371 | 648.2371 | بيع قوي |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 638.3311 | −0.83% | −5.3519 | 638.3311 | 638.3311 | بيع قوي |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 640.2888 | −0.83% | −5.3653 | 640.2888 | 640.2888 | بيع قوي |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 642.7139 | −0.83% | −5.3817 | 642.7139 | 642.7139 | بيع قوي |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 644.6360 | −0.83% | −5.3945 | 644.6360 | 644.6360 | بيع قوي |
| D9FFQ2026Drax Group Futures (Aug 2026) | 2026-08-21 | 647.0161 | −0.83% | −5.4101 | 647.0161 | 647.0161 | بيع قوي |
| D9FFU2026Drax Group Futures (Sep 2026) | 2026-09-18 | 641.0619 | −0.84% | −5.4203 | 641.0619 | 641.0619 | بيع قوي |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 647.3311 | −0.83% | −5.3853 | 647.3311 | 647.3311 | بيع قوي |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 652.6257 | −0.83% | −5.4539 | 652.6257 | 652.6257 | بيع قوي |