العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DALFX2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	62.5224	+1.67%	+1.0266	62.5224	62.5224	شراء قوي
DALFZ2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	62.7253	+1.67%	+1.0304	62.7253	62.7253	شراء قوي
DALFF2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	62.9242	+1.67%	+1.0343	62.9242	62.9242	شراء قوي
DALFG2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	63.1631	+1.67%	+1.0386	63.1631	63.1631	شراء قوي
DALFH2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	63.1596	+1.68%	+1.0413	63.1596	63.1596	شراء قوي
DALFJ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	63.3383	+1.68%	+1.0438	63.3383	63.3383	شراء قوي
DALFK2026^{DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	63.3284	+1.68%	+1.0456	63.3284	63.3284	شراء قوي
DALFM2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	63.5457	+1.68%	+1.0477	63.5457	63.5457	شراء قوي
DALFN2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	63.5277	+1.68%	+1.0490	63.5277	63.5277	شراء قوي
DALFQ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	63.7369	+1.68%	+1.0517	63.7369	63.7369	شراء قوي
DALFU2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	63.9011	+1.68%	+1.0541	63.9011	63.9011	شراء قوي
DALFV2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	63.8744	+1.68%	+1.0564	63.8744	63.8744	شراء قوي
DDALFX2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	64.0782	+1.68%	+1.0581	64.0782	64.0782	حياديه
DALFZ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	64.2401	+1.68%	+1.0592	64.2401	64.2401	شراء قوي
DALFZ2027^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	66.1390	+1.63%	+1.0624	66.1390	66.1390	شراء قوي

DELTA AIR LINES SINGLE STOCK FUTURES

العقود