العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DALFX2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	61.4958	+1.96%	+1.1823	61.4958	61.4958	شراء
DALFZ2025^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	61.6949	+1.96%	+1.1859	61.6949	61.6949	شراء
DALFF2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	61.8899	+1.96%	+1.1895	61.8899	61.8899	شراء
DALFG2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	62.1245	+1.96%	+1.1954	62.1245	62.1245	شراء
DALFH2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	62.1183	+1.97%	+1.2007	62.1183	62.1183	شراء
DALFJ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	62.2945	+1.97%	+1.2064	62.2945	62.2945	شراء
DALFK2026^{DELTA AIR LINES SINGLE STOCK FUTURES (May 2026)}	2026-05-15	62.2828	+1.98%	+1.2107	62.2828	62.2828	شراء
DALFM2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	62.4980	+1.98%	+1.2158	62.4980	62.4980	شراء
DALFN2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	62.4787	+1.99%	+1.2198	62.4787	62.4787	شراء
DALFQ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	62.6852	+1.99%	+1.2246	62.6852	62.6852	شراء
DALFU2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	62.8470	+1.99%	+1.2285	62.8470	62.8470	شراء قوي
DALFV2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	62.8180	+2.00%	+1.2323	62.8180	62.8180	شراء
DDALFX2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	63.0201	—	—	63.0201	63.0201	حياديه
DALFZ2026^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	63.1809	+2.00%	+1.2406	63.1809	63.1809	شراء
DALFZ2027^{DELTA AIR LINES SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	65.0766	+2.02%	+1.2882	65.0766	65.0766	شراء

Delta Air Lines Futures

العقود