عقود Deutsche Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 DBKIX2024Deutsche Bank Futures (Nov 2024) | 2024-11-15 | 15.8370 | +1.22% | 0.1909 | 15.8370 | 15.8370 | شراء |
| DBKIZ2024Deutsche Bank Futures (Dec 2024) | 2024-12-20 | 15.8889 | +1.22% | 0.1913 | 15.8889 | 15.8889 | شراء |
| DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 15.9300 | +1.22% | 0.1923 | 15.9300 | 15.9300 | شراء |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 15.9792 | +1.23% | 0.1942 | 15.9792 | 15.9792 | شراء |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 16.0165 | +1.24% | 0.1955 | 16.0165 | 16.0165 | شراء |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 16.0511 | +1.24% | 0.1967 | 16.0511 | 16.0511 | شراء |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 16.0878 | +1.25% | 0.1979 | 16.0878 | 16.0878 | شراء |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 15.5814 | +1.29% | 0.1985 | 15.5814 | 15.5814 | شراء |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 15.6153 | +1.29% | 0.1988 | 15.6153 | 15.6153 | حياديه |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 15.6471 | +1.29% | 0.1990 | 15.6471 | 15.6471 | حياديه |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 15.6823 | +1.28% | 0.1989 | 15.6823 | 15.6823 | حياديه |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 15.7088 | +1.28% | 0.1986 | 15.7088 | 15.7088 | بيع |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 15.7433 | +1.28% | 0.1983 | 15.7433 | 15.7433 | بيع قوي |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 15.7730 | +1.27% | 0.1982 | 15.7730 | 15.7730 | شراء |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 15.4271 | +1.28% | 0.1951 | 15.4271 | 15.4271 | شراء |