عقود Deutsche Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 18.0852 | −3.86% | −0.7266 | 18.0852 | 18.0852 | بيع |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 18.1220 | −3.86% | −0.7280 | 18.1220 | 18.1220 | بيع |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 17.6156 | −3.98% | −0.7298 | 17.6156 | 17.6156 | بيع |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 17.6482 | −3.98% | −0.7310 | 17.6482 | 17.6482 | بيع |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 17.6796 | −3.98% | −0.7323 | 17.6796 | 17.6796 | بيع قوي |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 17.7173 | −3.98% | −0.7337 | 17.7173 | 17.7173 | بيع قوي |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 17.7523 | −3.98% | −0.7351 | 17.7523 | 17.7523 | بيع قوي |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 17.7984 | −3.97% | −0.7367 | 17.7984 | 17.7984 | بيع قوي |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 17.8366 | −3.97% | −0.7379 | 17.8366 | 17.8366 | بيع |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 17.8688 | −3.97% | −0.7387 | 17.8688 | 17.8688 | بيع قوي |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 17.9041 | −3.97% | −0.7399 | 17.9041 | 17.9041 | بيع قوي |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 17.9312 | −3.97% | −0.7408 | 17.9312 | 17.9312 | بيع قوي |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 17.9585 | −3.97% | −0.7417 | 17.9585 | 17.9585 | بيع قوي |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 17.4170 | −4.14% | −0.7529 | 17.4170 | 17.4170 | بيع |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 17.0627 | −4.35% | −0.7751 | 17.0627 | 17.0627 | بيع قوي |