عقود Deutsche Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 18.2474 | −0.69% | −0.1261 | 18.2474 | 18.2474 | حيادية |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 18.2894 | −0.69% | −0.1264 | 18.2894 | 18.2894 | حيادية |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 18.3272 | −0.69% | −0.1267 | 18.3272 | 18.3272 | حيادية |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 18.3653 | −0.69% | −0.1277 | 18.3653 | 18.3653 | حيادية |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 17.8580 | −0.72% | −0.1293 | 17.8580 | 17.8580 | حيادية |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 17.8918 | −0.73% | −0.1310 | 17.8918 | 17.8918 | حيادية |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 17.9243 | −0.73% | −0.1326 | 17.9243 | 17.9243 | حيادية |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 17.9634 | −0.74% | −0.1334 | 17.9634 | 17.9634 | حيادية |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 18.0061 | −0.74% | −0.1340 | 18.0061 | 18.0061 | بيع |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 18.0601 | −0.74% | −0.1345 | 18.0601 | 18.0601 | بيع |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 18.1033 | −0.74% | −0.1345 | 18.1033 | 18.1033 | حيادية |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 18.1305 | −0.73% | −0.1342 | 18.1305 | 18.1305 | بيع قوي |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 18.1645 | −0.73% | −0.1340 | 18.1645 | 18.1645 | بيع قوي |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 17.7140 | −0.74% | −0.1315 | 17.7140 | 17.7140 | حيادية |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 17.3872 | −0.76% | −0.1328 | 17.3872 | 17.3872 | بيع |