قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 33.3624 | +1.04% | +0.3430 | 33.3624 | 33.3624 | شراء قوي |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 33.4515 | +1.04% | +0.3432 | 33.4515 | 33.4515 | شراء قوي |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 33.4845 | +1.04% | +0.3449 | 33.4845 | 33.4845 | شراء قوي |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 33.5477 | +1.04% | +0.3464 | 33.5477 | 33.5477 | شراء قوي |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 33.6114 | +1.04% | +0.3469 | 33.6114 | 33.6114 | شراء قوي |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 32.9221 | +1.07% | +0.3474 | 32.9221 | 32.9221 | شراء قوي |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 32.9679 | +1.07% | +0.3493 | 32.9679 | 32.9679 | شراء قوي |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 33.0164 | +1.07% | +0.3502 | 33.0164 | 33.0164 | شراء قوي |
| DBKIU2026Deutsche Bank Futures (Sep 2026) | 2026-09-18 | 33.0499 | +1.07% | +0.3508 | 33.0499 | 33.0499 | شراء |
| DBKIV2026Deutsche Bank Futures (Oct 2026) | 2026-10-16 | 33.1032 | +1.07% | +0.3512 | 33.1032 | 33.1032 | شراء |
| DBKIX2026Deutsche Bank Futures (Nov 2026) | 2026-11-20 | 33.1693 | +1.07% | +0.3511 | 33.1693 | 33.1693 | شراء قوي |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 33.2218 | +1.07% | +0.3507 | 33.2218 | 33.2218 | شراء قوي |
| DBKIF2027Deutsche Bank Futures (Jan 2027) | 2027-01-15 | 33.2731 | +1.06% | +0.3506 | 33.2731 | 33.2731 | حياديه |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 33.0035 | +1.07% | +0.3496 | 33.0035 | 33.0035 | شراء قوي |
| DBKIZ2028Deutsche Bank Futures (Dec 2028) | 2028-12-15 | 32.9139 | +1.09% | +0.3563 | 32.9139 | 32.9139 | شراء |