عقود ‎Deutsche Bank Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DBKIJ2025^{Deutsche Bank Futures (Apr 2025)}	2025-04-17	20.8431	+2.58%	0.5236	20.8431	20.8431	شراء
DBKIK2025^{Deutsche Bank Futures (May 2025)}	2025-05-16	20.8842	+2.58%	0.5247	20.8842	20.8842	شراء
DBKIM2025^{Deutsche Bank Futures (Jun 2025)}	2025-06-20	20.3833	+2.65%	0.5260	20.3833	20.3833	شراء
DBKIN2025^{Deutsche Bank Futures (Jul 2025)}	2025-07-18	20.4209	+2.65%	0.5270	20.4209	20.4209	شراء
DBKIQ2025^{Deutsche Bank Futures (Aug 2025)}	2025-08-15	20.4568	+2.65%	0.5279	20.4568	20.4568	شراء
DBKIU2025^{Deutsche Bank Futures (Sep 2025)}	2025-09-19	20.5002	+2.65%	0.5291	20.5002	20.5002	شراء
DBKIV2025^{Deutsche Bank Futures (Oct 2025)}	2025-10-17	20.5400	+2.65%	0.5301	20.5400	20.5400	شراء
DBKIX2025^{Deutsche Bank Futures (Nov 2025)}	2025-11-21	20.5913	+2.65%	0.5313	20.5913	20.5913	شراء
DBKIZ2025^{Deutsche Bank Futures (Dec 2025)}	2025-12-19	20.6337	+2.65%	0.5325	20.6337	20.6337	شراء
DBKIF2026^{Deutsche Bank Futures (Jan 2026)}	2026-01-16	20.6704	+2.65%	0.5334	20.6704	20.6704	شراء
DBKIG2026^{Deutsche Bank Futures (Feb 2026)}	2026-02-20	20.7096	+2.65%	0.5344	20.7096	20.7096	شراء
DBKIH2026^{Deutsche Bank Futures (Mar 2026)}	2026-03-20	20.7396	+2.65%	0.5353	20.7396	20.7396	شراء
DBKIJ2026^{Deutsche Bank Futures (Apr 2026)}	2026-04-17	20.7684	+2.65%	0.5360	20.7684	20.7684	شراء قوي
DBKIZ2026^{Deutsche Bank Futures (Dec 2026)}	2026-12-18	20.3448	+2.74%	0.5433	20.3448	20.3448	شراء
DBKIZ2027^{Deutsche Bank Futures (Dec 2027)}	2027-12-17	20.0563	+2.85%	0.5554	20.0563	20.0563	شراء