العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DBKPX2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	29.0773	+1.27%	+0.3659	29.0773	29.0773	حياديه
DBKPZ2025^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	29.1292	+1.28%	+0.3670	29.1292	29.1292	حياديه
DBKPF2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	29.1815	+1.28%	+0.3674	29.1815	29.1815	حياديه
DBKPG2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	29.2469	+1.27%	+0.3677	29.2469	29.2469	بيع
DBKPH2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	29.2995	+1.27%	+0.3676	29.2995	29.2995	بيع
DBKPJ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	29.3524	+1.27%	+0.3673	29.3524	29.3524	بيع
DBKPK2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	29.4016	+1.27%	+0.3678	29.4016	29.4016	بيع
DBKPM2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	28.6750	+1.30%	+0.3684	28.6750	28.6750	بيع
DBKPN2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	28.7238	+1.30%	+0.3688	28.7238	28.7238	بيع
DBKPQ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	28.7815	+1.30%	+0.3694	28.7815	28.7815	بيع
DBKPU2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	28.8265	+1.30%	+0.3698	28.8265	28.8265	بيع
DBKPV2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	28.8733	+1.30%	+0.3702	28.8733	28.8733	بيع
DDBKPX2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	28.9356	—	—	28.9356	28.9356	حياديه
DBKPZ2026^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	28.9859	+1.30%	+0.3721	28.9859	28.9859	حياديه
DBKPZ2027^{DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	28.7356	+1.35%	+0.3837	28.7356	28.7356	حياديه

DEUTSCHE BANK [PHYSICAL] SINGLE STOCK FUTURES

العقود