![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
عقود Deutsche Bank [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 31.4559 | +2.06% | +0.6339 | 31.4559 | 31.4559 | شراء قوي |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 31.5099 | +2.06% | +0.6352 | 31.5099 | 31.5099 | شراء قوي |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 31.5816 | +2.06% | +0.6360 | 31.5816 | 31.5816 | شراء قوي |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 31.6427 | +2.06% | +0.6383 | 31.6427 | 31.6427 | شراء قوي |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 31.7032 | +2.06% | +0.6401 | 31.7032 | 31.7032 | شراء قوي |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 31.7807 | +2.06% | +0.6424 | 31.7807 | 31.7807 | شراء قوي |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 31.8431 | +2.07% | +0.6450 | 31.8431 | 31.8431 | شراء قوي |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 31.8987 | +2.06% | +0.6453 | 31.8987 | 31.8987 | شراء قوي |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 31.9533 | +2.06% | +0.6453 | 31.9533 | 31.9533 | شراء قوي |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 31.2419 | +2.11% | +0.6451 | 31.2419 | 31.2419 | شراء قوي |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 31.2943 | +2.11% | +0.6470 | 31.2943 | 31.2943 | شراء قوي |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 31.3586 | +2.11% | +0.6494 | 31.3586 | 31.3586 | شراء قوي |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 31.4094 | +2.12% | +0.6514 | 31.4094 | 31.4094 | شراء قوي |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 31.5633 | +2.13% | +0.6574 | 31.5633 | 31.5633 | شراء قوي |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 31.4603 | +2.21% | +0.6809 | 31.4603 | 31.4603 | شراء قوي |