العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
DBKPZ2025 Deutsche Bank [physical] Futures (Dec 2025)	2025-12-19	32.0199	−0.40%	−0.1298	32.0199	32.0199	Buy
DBKPF2026 Deutsche Bank [physical] Futures (Jan 2026)	2026-01-16	32.0659	−0.43%	−0.1386	32.0659	32.0659	Buy
DBKPG2026 Deutsche Bank [physical] Futures (Feb 2026)	2026-02-20	32.1304	−0.46%	−0.1493	32.1304	32.1304	Buy
DBKPH2026 Deutsche Bank [physical] Futures (Mar 2026)	2026-03-20	32.1848	−0.49%	−0.1580	32.1848	32.1848	Buy
DBKPJ2026 Deutsche Bank [physical] Futures (Apr 2026)	2026-04-17	32.2450	−0.49%	−0.1598	32.2450	32.2450	Buy
DBKPK2026 Deutsche Bank [physical] Futures (May 2026)	2026-05-15	32.3095	−0.49%	−0.1586	32.3095	32.3095	Buy
DBKPM2026 Deutsche Bank [physical] Futures (Jun 2026)	2026-06-19	31.6240	−0.48%	−0.1524	31.6240	31.6240	Buy
DBKPN2026 Deutsche Bank [physical] Futures (Jul 2026)	2026-07-17	31.6785	−0.49%	−0.1555	31.6785	31.6785	Buy
DBKPQ2026 Deutsche Bank [physical] Futures (Aug 2026)	2026-08-21	31.7462	−0.50%	−0.1591	31.7462	31.7462	Buy
DBKPU2026 Deutsche Bank [physical] Futures (Sep 2026)	2026-09-18	31.8002	−0.51%	−0.1621	31.8002	31.8002	Buy
DBKPV2026 Deutsche Bank [physical] Futures (Oct 2026)	2026-10-16	31.8552	−0.52%	−0.1656	31.8552	31.8552	Buy
DBKPX2026 Deutsche Bank [physical] Futures (Nov 2026)	2026-11-20	31.9239	−0.53%	−0.1699	31.9239	31.9239	Buy
DBKPZ2026 Deutsche Bank [physical] Futures (Dec 2026)	2026-12-18	31.9791	−0.54%	−0.1736	31.9791	31.9791	Buy
DBKPZ2027 Deutsche Bank [physical] Futures (Dec 2027)	2027-12-17	31.8703	−0.78%	−0.2490	31.8703	31.8703	Buy
DBKPZ2028 Deutsche Bank [physical] Futures (Dec 2028)	2028-12-15	31.8377	−0.92%	−0.2953	31.8377	31.8377	Sell

Deutsche Bank [physical] Futures

العقود