![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
عقود Deutsche Bank [physical] Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DBKPU2025Deutsche Bank [physical] Futures (Sep 2025) | 2025-09-19 | 29.8293 | +0.35% | +0.1035 | 29.8293 | 29.8293 | شراء |
| DBKPV2025Deutsche Bank [physical] Futures (Oct 2025) | 2025-10-17 | 29.8812 | +0.35% | +0.1030 | 29.8812 | 29.8812 | شراء |
| DBKPX2025Deutsche Bank [physical] Futures (Nov 2025) | 2025-11-21 | 29.9527 | +0.35% | +0.1032 | 29.9527 | 29.9527 | شراء |
| DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 30.0105 | +0.35% | +0.1039 | 30.0105 | 30.0105 | شراء |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 30.0665 | +0.35% | +0.1045 | 30.0665 | 30.0665 | شراء |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 30.1371 | +0.35% | +0.1054 | 30.1371 | 30.1371 | شراء |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 30.1921 | +0.35% | +0.1061 | 30.1921 | 30.1921 | شراء |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 30.2452 | +0.35% | +0.1066 | 30.2452 | 30.2452 | شراء |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 30.2976 | +0.35% | +0.1069 | 30.2976 | 30.2976 | حياديه |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 30.0507 | +1.55% | +0.4590 | 30.0507 | 30.0507 | حياديه |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 29.6401 | +0.36% | +0.1068 | 29.6401 | 29.6401 | حياديه |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 29.6995 | +0.36% | +0.1063 | 29.6995 | 29.6995 | بيع |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 29.7469 | +0.36% | +0.1056 | 29.7469 | 29.7469 | شراء |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 30.3523 | +1.55% | +0.4637 | 30.3523 | 30.3523 | شراء |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 30.2149 | +1.60% | +0.4748 | 30.2149 | 30.2149 | شراء |