![Deutsche Bank [physical] Futures](https://s3-symbol-logo.tradingview.com/deutsche-bank-ag--big.svg){kind=logo}
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025) | 2025-12-19 | 32.6776 | +3.23% | +1.0226 | 32.6776 | 32.6776 | شراء قوي |
| DBKPF2026Deutsche Bank [physical] Futures (Jan 2026) | 2026-01-16 | 32.7493 | +3.23% | +1.0248 | 32.7493 | 32.7493 | شراء قوي |
| DBKPG2026Deutsche Bank [physical] Futures (Feb 2026) | 2026-02-20 | 32.8397 | +3.23% | +1.0277 | 32.8397 | 32.8397 | شراء قوي |
| DBKPH2026Deutsche Bank [physical] Futures (Mar 2026) | 2026-03-20 | 32.8708 | +3.23% | +1.0290 | 32.8708 | 32.8708 | شراء قوي |
| DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026) | 2026-04-17 | 32.9326 | +3.23% | +1.0310 | 32.9326 | 32.9326 | شراء قوي |
| DBKPK2026Deutsche Bank [physical] Futures (May 2026) | 2026-05-15 | 32.9952 | +3.23% | +1.0329 | 32.9952 | 32.9952 | شراء قوي |
| DBKPM2026Deutsche Bank [physical] Futures (Jun 2026) | 2026-06-19 | 32.3042 | +3.31% | +1.0355 | 32.3042 | 32.3042 | شراء قوي |
| DBKPN2026Deutsche Bank [physical] Futures (Jul 2026) | 2026-07-17 | 32.3471 | +3.31% | +1.0369 | 32.3471 | 32.3471 | شراء قوي |
| DBKPQ2026Deutsche Bank [physical] Futures (Aug 2026) | 2026-08-21 | 32.3945 | +3.31% | +1.0385 | 32.3945 | 32.3945 | شراء قوي |
| DBKPU2026Deutsche Bank [physical] Futures (Sep 2026) | 2026-09-18 | 32.4272 | +3.31% | +1.0396 | 32.4272 | 32.4272 | شراء قوي |
| DBKPV2026Deutsche Bank [physical] Futures (Oct 2026) | 2026-10-16 | 32.4795 | +3.31% | +1.0413 | 32.4795 | 32.4795 | شراء قوي |
| DBKPX2026Deutsche Bank [physical] Futures (Nov 2026) | 2026-11-20 | 32.5446 | +3.31% | +1.0434 | 32.5446 | 32.5446 | شراء قوي |
| DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026) | 2026-12-18 | 32.5963 | +3.31% | +1.0450 | 32.5963 | 32.5963 | شراء قوي |
| DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027) | 2027-12-17 | 32.3648 | +3.41% | +1.0675 | 32.3648 | 32.3648 | شراء قوي |
| DBKPZ2028Deutsche Bank [physical] Futures (Dec 2028) | 2028-12-15 | 32.2597 | +3.51% | +1.0940 | 32.2597 | 32.2597 | شراء قوي |