عقود Delivery Hero Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 25.0566 | −1.09% | −0.2750 | 25.0566 | 25.0566 | بيع |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 25.1106 | −1.09% | −0.2763 | 25.1106 | 25.1106 | بيع |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 25.1564 | −1.09% | −0.2762 | 25.1564 | 25.1564 | بيع |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 25.2032 | −1.08% | −0.2760 | 25.2032 | 25.2032 | بيع |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 25.2620 | −1.08% | −0.2765 | 25.2620 | 25.2620 | بيع |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 25.3101 | −1.08% | −0.2768 | 25.3101 | 25.3101 | بيع |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 25.3580 | −1.08% | −0.2773 | 25.3580 | 25.3580 | بيع |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 25.4040 | −1.08% | −0.2781 | 25.4040 | 25.4040 | بيع |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 25.4615 | −1.08% | −0.2792 | 25.4615 | 25.4615 | بيع |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 25.5071 | −1.09% | −0.2800 | 25.5071 | 25.5071 | بيع |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 25.5627 | −1.09% | −0.2806 | 25.5627 | 25.5627 | بيع |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 25.6069 | −1.09% | −0.2811 | 25.6069 | 25.6069 | بيع |
| DHEFV2026Delivery Hero Futures (Oct 2026) | 2026-10-16 | 25.6513 | −1.09% | −0.2816 | 25.6513 | 25.6513 | بيع قوي |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 25.7534 | −1.09% | −0.2827 | 25.7534 | 25.7534 | بيع |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 26.4032 | −1.09% | −0.2901 | 26.4032 | 26.4032 | بيع |