عقود Delivery Hero Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DHEFV2025Delivery Hero Futures (Oct 2025) | 2025-10-17 | 25.3316 | −0.56% | −0.1417 | 25.3316 | 25.3316 | بيع |
| DHEFX2025Delivery Hero Futures (Nov 2025) | 2025-11-21 | 25.3869 | −0.55% | −0.1415 | 25.3869 | 25.3869 | بيع |
| DHEFZ2025Delivery Hero Futures (Dec 2025) | 2025-12-19 | 25.4326 | −0.55% | −0.1412 | 25.4326 | 25.4326 | حياديه |
| DHEFF2026Delivery Hero Futures (Jan 2026) | 2026-01-16 | 25.4792 | −0.55% | −0.1412 | 25.4792 | 25.4792 | حياديه |
| DHEFG2026Delivery Hero Futures (Feb 2026) | 2026-02-20 | 25.5385 | −0.55% | −0.1415 | 25.5385 | 25.5385 | حياديه |
| DHEFH2026Delivery Hero Futures (Mar 2026) | 2026-03-20 | 25.5869 | −0.55% | −0.1419 | 25.5869 | 25.5869 | حياديه |
| DHEFJ2026Delivery Hero Futures (Apr 2026) | 2026-04-17 | 25.6353 | −0.55% | −0.1421 | 25.6353 | 25.6353 | حياديه |
| DHEFK2026Delivery Hero Futures (May 2026) | 2026-05-15 | 25.6821 | −0.55% | −0.1422 | 25.6821 | 25.6821 | حياديه |
| DHEFM2026Delivery Hero Futures (Jun 2026) | 2026-06-19 | 25.7407 | −0.55% | −0.1423 | 25.7407 | 25.7407 | حياديه |
| DHEFN2026Delivery Hero Futures (Jul 2026) | 2026-07-17 | 25.7871 | −0.55% | −0.1422 | 25.7871 | 25.7871 | حياديه |
| DHEFQ2026Delivery Hero Futures (Aug 2026) | 2026-08-21 | 25.8433 | −0.55% | −0.1423 | 25.8433 | 25.8433 | حياديه |
| DHEFU2026Delivery Hero Futures (Sep 2026) | 2026-09-18 | 25.8880 | −0.55% | −0.1423 | 25.8880 | 25.8880 | حياديه |
| DHEFV2026Delivery Hero Futures (Oct 2026) | 2026-10-16 | 25.9329 | −0.55% | −0.1424 | 25.9329 | 25.9329 | شراء قوي |
| DHEFZ2026Delivery Hero Futures (Dec 2026) | 2026-12-18 | 26.0361 | −0.54% | −0.1425 | 26.0361 | 26.0361 | حياديه |
| DHEFZ2027Delivery Hero Futures (Dec 2027) | 2027-12-17 | 26.6933 | −0.54% | −0.1449 | 26.6933 | 26.6933 | حياديه |