عقود DMG Mori Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.3643 | −0.01% | −0.0024 | 46.3643 | 46.3643 | بيع |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.4640 | −0.00% | −0.0020 | 46.4640 | 46.4640 | بيع |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.5485 | −0.01% | −0.0027 | 46.5485 | 46.5485 | بيع |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.6353 | −0.01% | −0.0030 | 46.6353 | 46.6353 | بيع |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.7462 | −0.01% | −0.0031 | 46.7462 | 46.7462 | بيع |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.8377 | −0.01% | −0.0033 | 46.8377 | 46.8377 | بيع |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.9251 | −0.01% | −0.0024 | 46.9251 | 46.9251 | بيع |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 45.9614 | −0.00% | −0.0014 | 45.9614 | 45.9614 | بيع |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.0668 | +0.00% | +0.0001 | 46.0668 | 46.0668 | بيع قوي |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.1480 | 0.00% | 0.0000 | 46.1480 | 46.1480 | بيع |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.2472 | −0.00% | −0.0011 | 46.2472 | 46.2472 | بيع قوي |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.3259 | −0.00% | −0.0021 | 46.3259 | 46.3259 | بيع قوي |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.5910 | −0.01% | −0.0028 | 46.5910 | 46.5910 | حياديه |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.7047 | −0.01% | −0.0056 | 46.7047 | 46.7047 | شراء |