ابدأ الآن
DSM Firmenich [physical] FuturesDSM Firmenich [physical] FuturesDSM Firmenich [physical] Futures

DSM Firmenich [physical] Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةمنحنى أماميالموسميةالعقود

عقود ‎DSM Firmenich [physical] Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
DSMPU2025DSM Firmenich [physical] Futures (Sep 2025)
2025-09-1974.4600−0.73%−0.545274.460074.4600
بيع قوي
DSMPV2025DSM Firmenich [physical] Futures (Oct 2025)
2025-10-1774.0600−0.73%−0.544174.060074.0600
بيع قوي
DSMPX2025DSM Firmenich [physical] Futures (Nov 2025)
2025-11-2174.2330−0.75%−0.557274.233074.2330
بيع قوي
DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025)
2025-12-1974.3786−0.76%−0.568174.378674.3786
بيع قوي
DSMPF2026DSM Firmenich [physical] Futures (Jan 2026)
2026-01-1674.5258−0.77%−0.579474.525874.5258
بيع قوي
DSMPG2026DSM Firmenich [physical] Futures (Feb 2026)
2026-02-2074.7141−0.79%−0.594174.714174.7141
بيع قوي
DSMPH2026DSM Firmenich [physical] Futures (Mar 2026)
2026-03-2074.8686−0.80%−0.606374.868674.8686
بيع قوي
DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026)
2026-04-1775.0150−0.82%−0.618875.015075.0150
بيع قوي
DSMPK2026DSM Firmenich [physical] Futures (May 2026)
2026-05-1575.1601−0.83%−0.631675.160175.1601
بيع قوي
DSMPM2026DSM Firmenich [physical] Futures (Jun 2026)
2026-06-1973.3411−0.87%−0.647173.341173.3411
بيع
DSMPN2026DSM Firmenich [physical] Futures (Jul 2026)
2026-07-1773.4792−0.88%−0.653273.479273.4792
بيع
DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026)
2026-08-2173.6502−0.89%−0.659373.650273.6502
بيع
DSMPU2026DSM Firmenich [physical] Futures (Sep 2026)
2026-09-1873.7861−0.89%−0.663273.786173.7861
بيع
DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026)
2026-12-1874.1945−0.84%−0.627374.194574.1945
بيع قوي
DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027)
2027-12-1774.8873−0.72%−0.540974.887374.8873
بيع قوي