![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 69.6296 | −0.64% | −0.4450 | 69.6296 | 69.6296 | بيع قوي |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 69.7615 | −0.63% | −0.4456 | 69.7615 | 69.7615 | بيع قوي |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 69.8994 | −0.63% | −0.4458 | 69.8994 | 69.8994 | بيع قوي |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 70.0799 | −0.63% | −0.4447 | 70.0799 | 70.0799 | بيع قوي |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 70.2239 | −0.63% | −0.4418 | 70.2239 | 70.2239 | بيع قوي |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 70.3694 | −0.62% | −0.4387 | 70.3694 | 70.3694 | بيع قوي |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 68.5665 | −1.13% | −0.7849 | 68.5665 | 68.5665 | بيع قوي |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 68.7341 | −1.12% | −0.7791 | 68.7341 | 68.7341 | بيع قوي |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 68.8673 | −0.54% | −0.3770 | 68.8673 | 68.8673 | بيع قوي |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 69.0323 | −0.54% | −0.3741 | 69.0323 | 69.0323 | بيع قوي |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 69.1649 | −0.53% | −0.3700 | 69.1649 | 69.1649 | بيع |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 69.2970 | −0.52% | −0.3652 | 69.2970 | 69.2970 | بيع قوي |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 69.4610 | −0.51% | −0.3589 | 69.4610 | 69.4610 | بيع قوي |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 69.5953 | −0.51% | −0.3559 | 69.5953 | 69.5953 | بيع قوي |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 69.6802 | −0.58% | −0.4039 | 69.6802 | 69.6802 | بيع قوي |