![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 69.6048 | −0.04% | −0.0248 | 69.6048 | 69.6048 | بيع قوي |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 69.7368 | −0.04% | −0.0247 | 69.7368 | 69.7368 | بيع قوي |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 69.8745 | −0.04% | −0.0249 | 69.8745 | 69.8745 | بيع قوي |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 70.0548 | −0.04% | −0.0251 | 70.0548 | 70.0548 | بيع قوي |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 70.1987 | −0.04% | −0.0252 | 70.1987 | 70.1987 | بيع قوي |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 70.3441 | −0.04% | −0.0253 | 70.3441 | 70.3441 | بيع قوي |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 68.5411 | −0.04% | −0.0254 | 68.5411 | 68.5411 | بيع قوي |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 68.7087 | −0.04% | −0.0254 | 68.7087 | 68.7087 | بيع قوي |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 68.8418 | −0.04% | −0.0255 | 68.8418 | 68.8418 | بيع قوي |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 69.0068 | −0.04% | −0.0255 | 69.0068 | 69.0068 | بيع |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 69.1395 | −0.04% | −0.0254 | 69.1395 | 69.1395 | بيع |
| DSMPV2026DSM Firmenich [physical] Futures (Oct 2026) | 2026-10-16 | 69.2714 | −0.04% | −0.0256 | 69.2714 | 69.2714 | بيع |
| DSMPX2026DSM Firmenich [physical] Futures (Nov 2026) | 2026-11-20 | 69.4355 | −0.04% | −0.0255 | 69.4355 | 69.4355 | بيع |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 69.5697 | −0.04% | −0.0256 | 69.5697 | 69.5697 | بيع قوي |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 69.6538 | −0.04% | −0.0264 | 69.6538 | 69.6538 | بيع قوي |