العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-20 | 5.8932 | +1.40% | +0.0811 | 5.8932 | 5.8932 | شراء | |
2025-12-18 | 5.9037 | +1.40% | +0.0813 | 5.9037 | 5.9037 | شراء | |
2026-01-15 | 5.9143 | +1.40% | +0.0815 | 5.9143 | 5.9143 | شراء | |
2026-02-19 | 5.9276 | +1.40% | +0.0816 | 5.9276 | 5.9276 | شراء | |
2026-03-19 | 5.9383 | +1.39% | +0.0816 | 5.9383 | 5.9383 | شراء | |
2026-04-16 | 5.9490 | +1.39% | +0.0815 | 5.9490 | 5.9490 | شراء | |
2026-05-14 | 5.8989 | +1.40% | +0.0816 | 5.8989 | 5.8989 | شراء | |
2026-06-18 | 5.9108 | +1.40% | +0.0817 | 5.9108 | 5.9108 | شراء | |
2026-07-16 | 5.9209 | +1.40% | +0.0819 | 5.9209 | 5.9209 | شراء | |
2026-08-20 | 5.9328 | +1.40% | +0.0820 | 5.9328 | 5.9328 | شراء | |
2026-09-17 | 5.9421 | +1.40% | +0.0821 | 5.9421 | 5.9421 | شراء قوي | |
2026-10-15 | 5.9518 | +1.40% | +0.0822 | 5.9518 | 5.9518 | شراء قوي | |
2026-11-19 | 5.9646 | +1.40% | +0.0824 | 5.9646 | 5.9646 | حياديه | |
2026-12-17 | 5.9750 | +1.40% | +0.0826 | 5.9750 | 5.9750 | شراء | |
2027-12-16 | 6.0523 | +1.43% | +0.0852 | 6.0523 | 6.0523 | شراء |