عقود Erste Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 83.0265 | +1.65% | +1.3462 | 83.0265 | 83.0265 | شراء |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 83.1709 | +1.65% | +1.3485 | 83.1709 | 83.1709 | شراء |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 83.3697 | +1.65% | +1.3516 | 83.3697 | 83.3697 | شراء |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 83.5304 | +1.65% | +1.3540 | 83.5304 | 83.5304 | شراء |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 83.6863 | +1.65% | +1.3565 | 83.6863 | 83.6863 | شراء |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 83.8827 | +1.65% | +1.3598 | 83.8827 | 83.8827 | شراء |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 84.0359 | +1.65% | +1.3623 | 84.0359 | 84.0359 | شراء |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 84.1836 | +1.65% | +1.3646 | 84.1836 | 84.1836 | شراء |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 84.3297 | +1.65% | +1.3671 | 84.3297 | 84.3297 | شراء |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 83.3396 | +1.67% | +1.3700 | 83.3396 | 83.3396 | شراء |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 83.4760 | +1.67% | +1.3723 | 83.4760 | 83.4760 | شراء |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 83.6432 | +1.67% | +1.3751 | 83.6432 | 83.6432 | شراء |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 83.7767 | +1.67% | +1.3774 | 83.7767 | 83.7767 | شراء |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 84.1760 | +1.67% | +1.3841 | 84.1760 | 84.1760 | شراء |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 85.0142 | +1.70% | +1.4172 | 85.0142 | 85.0142 | شراء |