عقود Erste Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EBOGJ2025Erste Bank Futures (Apr 2025)D | 2025-04-17 | 60.7144 | +4.54% | 2.6368 | 60.7144 | 60.7144 | بيع |
| EBOGK2025Erste Bank Futures (May 2025) D | 2025-05-16 | 60.8435 | +4.54% | 2.6401 | 60.8435 | 60.8435 | بيع |
| EBOGM2025Erste Bank Futures (Jun 2025) D | 2025-06-20 | 58.2519 | +4.76% | 2.6460 | 58.2519 | 58.2519 | بيع |
| EBOGN2025Erste Bank Futures (Jul 2025) D | 2025-07-18 | 58.3682 | +4.76% | 2.6511 | 58.3682 | 58.3682 | بيع |
| EBOGQ2025Erste Bank Futures (Aug 2025) D | 2025-08-15 | 58.4799 | +4.76% | 2.6551 | 58.4799 | 58.4799 | بيع |
| EBOGU2025Erste Bank Futures (Sep 2025) D | 2025-09-19 | 58.6150 | +4.75% | 2.6600 | 58.6150 | 58.6150 | بيع |
| EBOGV2025Erste Bank Futures (Oct 2025) D | 2025-10-17 | 58.7195 | +4.75% | 2.6636 | 58.7195 | 58.7195 | بيع |
| EBOGX2025Erste Bank Futures (Nov 2025) D | 2025-11-21 | 58.8468 | +4.75% | 2.6667 | 58.8468 | 58.8468 | بيع |
| EBOGZ2025Erste Bank Futures (Dec 2025) D | 2025-12-19 | 58.9458 | +4.74% | 2.6687 | 58.9458 | 58.9458 | بيع |
| EBOGF2026Erste Bank Futures (Jan 2026) D | 2026-01-16 | 59.0507 | +4.74% | 2.6712 | 59.0507 | 59.0507 | بيع |
| EBOGG2026Erste Bank Futures (Feb 2026) D | 2026-02-20 | 59.1627 | +4.73% | 2.6744 | 59.1627 | 59.1627 | بيع |
| EBOGH2026Erste Bank Futures (Mar 2026) D | 2026-03-20 | 59.2482 | +4.73% | 2.6768 | 59.2482 | 59.2482 | حيادية |
| EBOGJ2026Erste Bank Futures (Apr 2026) D | 2026-04-17 | 59.3306 | +4.73% | 2.6787 | 59.3306 | 59.3306 | شراء قوي |
| EBOGZ2026Erste Bank Futures (Dec 2026) D | 2026-12-18 | 57.5603 | +4.92% | 2.7007 | 57.5603 | 57.5603 | بيع |
| EBOGZ2027Erste Bank Futures (Dec 2027) D | 2027-12-17 | 57.0136 | +5.01% | 2.7197 | 57.0136 | 57.0136 | بيع |