Erste Bank Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 95.5412 | −4.07% | −4.0578 | 95.5412 | 95.5412 | شراء |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 95.7048 | −4.07% | −4.0639 | 95.7048 | 95.7048 | شراء |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 95.9275 | −4.07% | −4.0710 | 95.9275 | 95.9275 | شراء |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 96.1150 | −4.07% | −4.0756 | 96.1150 | 96.1150 | شراء |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 96.2984 | −4.06% | −4.0788 | 96.2984 | 96.2984 | شراء |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 96.4854 | −4.06% | −4.0808 | 96.4854 | 96.4854 | شراء |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 95.5510 | −4.10% | −4.0818 | 95.5510 | 95.5510 | شراء |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 95.7260 | −4.09% | −4.0808 | 95.7260 | 95.7260 | شراء |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 95.9434 | −4.08% | −4.0778 | 95.9434 | 95.9434 | شراء |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 96.1167 | −4.07% | −4.0739 | 96.1167 | 96.1167 | شراء |
| EBOGV2026Erste Bank Futures (Oct 2026) | 2026-10-16 | 96.2933 | −4.05% | −4.0691 | 96.2933 | 96.2933 | شراء |
| EBOGX2026Erste Bank Futures (Nov 2026) | 2026-11-20 | 96.5139 | −4.04% | −4.0613 | 96.5139 | 96.5139 | حياديه |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 96.6898 | −4.03% | −4.0556 | 96.6898 | 96.6898 | شراء |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 97.8224 | −4.26% | −4.3568 | 97.8224 | 97.8224 | شراء |
| EBOGZ2028Erste Bank Futures (Dec 2028) | 2028-12-15 | 99.3203 | −4.36% | −4.5314 | 99.3203 | 99.3203 | بيع قوي |