عقود Erste Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EBOGH2025Erste Bank Futures (Mar 2025) | 2025-03-21 | 67.8590 | +1.52% | 1.0154 | 67.8590 | 67.8590 | شراء قوي |
| EBOGJ2025Erste Bank Futures (Apr 2025) | 2025-04-17 | 68.0109 | +1.52% | 1.0169 | 68.0109 | 68.0109 | شراء قوي |
| EBOGK2025Erste Bank Futures (May 2025) | 2025-05-16 | 68.1717 | +1.52% | 1.0208 | 68.1717 | 68.1717 | شراء قوي |
| EBOGM2025Erste Bank Futures (Jun 2025) | 2025-06-20 | 65.6099 | +1.59% | 1.0238 | 65.6099 | 65.6099 | شراء قوي |
| EBOGN2025Erste Bank Futures (Jul 2025) | 2025-07-18 | 65.7473 | +1.58% | 1.0252 | 65.7473 | 65.7473 | شراء قوي |
| EBOGQ2025Erste Bank Futures (Aug 2025) | 2025-08-15 | 65.8801 | +1.58% | 1.0263 | 65.8801 | 65.8801 | شراء قوي |
| EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 66.0423 | +1.58% | 1.0270 | 66.0423 | 66.0423 | شراء قوي |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 66.1687 | +1.58% | 1.0273 | 66.1687 | 66.1687 | شراء |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 66.3213 | +1.57% | 1.0270 | 66.3213 | 66.3213 | شراء |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 66.4391 | +1.57% | 1.0264 | 66.4391 | 66.4391 | شراء قوي |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 66.5530 | +1.56% | 1.0255 | 66.5530 | 66.5530 | شراء قوي |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 66.6899 | +1.56% | 1.0237 | 66.6899 | 66.6899 | شراء |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 65.2646 | +1.61% | 1.0317 | 65.2646 | 65.2646 | شراء قوي |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 64.6498 | +1.62% | 1.0291 | 64.6498 | 64.6498 | شراء |