عقود Erste Bank Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 EBOGU2025Erste Bank Futures (Sep 2025) | 2025-09-19 | 84.4554 | +1.92% | +1.5948 | 84.4554 | 84.4554 | شراء |
| EBOGV2025Erste Bank Futures (Oct 2025) | 2025-10-17 | 84.6050 | +1.93% | +1.5992 | 84.6050 | 84.6050 | شراء |
| EBOGX2025Erste Bank Futures (Nov 2025) | 2025-11-21 | 84.7991 | +1.93% | +1.6041 | 84.7991 | 84.7991 | شراء |
| EBOGZ2025Erste Bank Futures (Dec 2025) | 2025-12-19 | 84.9614 | +1.93% | +1.6085 | 84.9614 | 84.9614 | شراء |
| EBOGF2026Erste Bank Futures (Jan 2026) | 2026-01-16 | 85.1250 | +1.94% | +1.6170 | 85.1250 | 85.1250 | شراء |
| EBOGG2026Erste Bank Futures (Feb 2026) | 2026-02-20 | 85.3338 | +1.95% | +1.6295 | 85.3338 | 85.3338 | شراء |
| EBOGH2026Erste Bank Futures (Mar 2026) | 2026-03-20 | 85.5048 | +1.96% | +1.6418 | 85.5048 | 85.5048 | شراء |
| EBOGJ2026Erste Bank Futures (Apr 2026) | 2026-04-17 | 85.6686 | +1.97% | +1.6523 | 85.6686 | 85.6686 | شراء |
| EBOGK2026Erste Bank Futures (May 2026) | 2026-05-15 | 85.8317 | +1.98% | +1.6625 | 85.8317 | 85.8317 | شراء |
| EBOGM2026Erste Bank Futures (Jun 2026) | 2026-06-19 | 84.8642 | +2.01% | +1.6751 | 84.8642 | 84.8642 | شراء |
| EBOGN2026Erste Bank Futures (Jul 2026) | 2026-07-17 | 85.0136 | +2.02% | +1.6835 | 85.0136 | 85.0136 | شراء |
| EBOGQ2026Erste Bank Futures (Aug 2026) | 2026-08-21 | 85.1971 | +2.03% | +1.6935 | 85.1971 | 85.1971 | شراء |
| EBOGU2026Erste Bank Futures (Sep 2026) | 2026-09-18 | 85.3416 | +2.03% | +1.7014 | 85.3416 | 85.3416 | شراء قوي |
| EBOGZ2026Erste Bank Futures (Dec 2026) | 2026-12-18 | 85.7121 | +1.97% | +1.6576 | 85.7121 | 85.7121 | شراء |
| EBOGZ2027Erste Bank Futures (Dec 2027) | 2027-12-17 | 86.6068 | +1.98% | +1.6849 | 86.6068 | 86.6068 | شراء |