عقود ‎Siemens Energy [physical] Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
ENRPU2025^{Siemens Energy [physical] Futures (Sep 2025)}	2025-09-19	89.7174	−1.23%	−1.1172	89.7174	89.7174	بيع
ENRPV2025^{Siemens Energy [physical] Futures (Oct 2025)}	2025-10-17	89.8751	−1.23%	−1.1164	89.8751	89.8751	بيع
ENRPX2025^{Siemens Energy [physical] Futures (Nov 2025)}	2025-11-21	90.0919	−1.22%	−1.1158	90.0919	90.0919	بيع
ENRPZ2025^{Siemens Energy [physical] Futures (Dec 2025)}	2025-12-19	90.2646	−1.22%	−1.1150	90.2646	90.2646	بيع
ENRPF2026^{Siemens Energy [physical] Futures (Jan 2026)}	2026-01-16	90.4319	−1.22%	−1.1154	90.4319	90.4319	بيع
ENRPG2026^{Siemens Energy [physical] Futures (Feb 2026)}	2026-02-20	90.2523	−1.22%	−1.1165	90.2523	90.2523	بيع
ENRPH2026^{Siemens Energy [physical] Futures (Mar 2026)}	2026-03-20	90.4151	−1.22%	−1.1185	90.4151	90.4151	بيع
ENRPJ2026^{Siemens Energy [physical] Futures (Apr 2026)}	2026-04-17	90.5732	−1.22%	−1.1219	90.5732	90.5732	بيع
ENRPK2026^{Siemens Energy [physical] Futures (May 2026)}	2026-05-15	90.7295	−1.23%	−1.1262	90.7295	90.7295	بيع قوي
ENRPM2026^{Siemens Energy [physical] Futures (Jun 2026)}	2026-06-19	90.9227	−1.23%	−1.1320	90.9227	90.9227	بيع قوي
ENRPN2026^{Siemens Energy [physical] Futures (Jul 2026)}	2026-07-17	91.0705	−1.24%	−1.1400	91.0705	91.0705	بيع قوي
ENRPQ2026^{Siemens Energy [physical] Futures (Aug 2026)}	2026-08-21	91.2514	−1.25%	−1.1519	91.2514	91.2514	بيع قوي
ENRPU2026^{Siemens Energy [physical] Futures (Sep 2026)}	2026-09-18	91.3970	−1.26%	−1.1630	91.3970	91.3970	بيع قوي
ENRPZ2026^{Siemens Energy [physical] Futures (Dec 2026)}	2026-12-18	91.8298	−1.30%	−1.2084	91.8298	91.8298	بيع
ENRPZ2027^{Siemens Energy [physical] Futures (Dec 2027)}	2027-12-17	93.6385	−1.21%	−1.1501	93.6385	93.6385	بيع