![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 119.6086 | +3.50% | +4.0421 | 119.6086 | 119.6086 | شراء |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 119.8435 | +3.50% | +4.0501 | 119.8435 | 119.8435 | شراء |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 120.1396 | +3.50% | +4.0601 | 120.1396 | 120.1396 | شراء |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 119.8162 | +3.51% | +4.0681 | 119.8162 | 119.8162 | شراء |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 120.0353 | +3.51% | +4.0758 | 120.0353 | 120.0353 | شراء |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 120.2466 | +3.51% | +4.0831 | 120.2466 | 120.2466 | شراء |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 120.4997 | +3.52% | +4.0918 | 120.4997 | 120.4997 | شراء |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 120.7243 | +3.52% | +4.0995 | 120.7243 | 120.7243 | شراء |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 121.0055 | +3.51% | +4.1089 | 121.0055 | 121.0055 | شراء |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 121.2310 | +3.52% | +4.1166 | 121.2310 | 121.2310 | شراء |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 121.4542 | +3.52% | +4.1242 | 121.4542 | 121.4542 | شراء |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 121.7327 | +3.52% | +4.1337 | 121.7327 | 121.7327 | شراء |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 121.9543 | +3.52% | +4.1413 | 121.9543 | 121.9543 | شراء |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 124.5258 | +3.53% | +4.2428 | 124.5258 | 124.5258 | شراء |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 127.5980 | +3.54% | +4.3614 | 127.5980 | 127.5980 | شراء قوي |