![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 115.5665 | −3.23% | −3.8558 | 115.5665 | 115.5665 | حياديه |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 115.7934 | −3.20% | −3.8339 | 115.7934 | 115.7934 | حياديه |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 116.0795 | −3.19% | −3.8188 | 116.0795 | 116.0795 | شراء |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 115.7481 | −3.19% | −3.8157 | 115.7481 | 115.7481 | حياديه |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 115.9595 | −3.20% | −3.8320 | 115.9595 | 115.9595 | حياديه |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 116.1635 | −3.22% | −3.8617 | 116.1635 | 116.1635 | حياديه |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 116.4079 | −3.26% | −3.9171 | 116.4079 | 116.4079 | حياديه |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 116.6248 | −3.26% | −3.9262 | 116.6248 | 116.6248 | حياديه |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 116.8966 | −3.26% | −3.9376 | 116.8966 | 116.8966 | حياديه |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 117.1144 | −3.26% | −3.9467 | 117.1144 | 117.1144 | حياديه |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 117.3300 | −3.26% | −3.9525 | 117.3300 | 117.3300 | حياديه |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 117.5990 | −3.26% | −3.9591 | 117.5990 | 117.5990 | بيع |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 117.8130 | −3.26% | −3.9639 | 117.8130 | 117.8130 | حياديه |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 120.2830 | −3.26% | −4.0498 | 120.2830 | 120.2830 | حياديه |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 123.2366 | −3.25% | −4.1338 | 123.2366 | 123.2366 | بيع قوي |