![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 107.0067 | +0.37% | +0.3949 | 107.0067 | 107.0067 | شراء |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 107.1939 | +0.37% | +0.3960 | 107.1939 | 107.1939 | شراء |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 100.8220 | −10.14% | −11.3790 | 100.8220 | 100.8220 | بيع |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 101.0073 | −10.14% | −11.4025 | 101.0073 | 101.0073 | بيع |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 107.2765 | +0.37% | +0.3984 | 107.2765 | 107.2765 | شراء |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 101.3826 | −10.15% | −11.4531 | 101.3826 | 101.3826 | بيع |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 107.7118 | +0.37% | +0.3986 | 107.7118 | 107.7118 | شراء |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 101.7843 | −10.15% | −11.4974 | 101.7843 | 101.7843 | بيع |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 102.0045 | −10.15% | −11.5215 | 102.0045 | 102.0045 | بيع قوي |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 108.3191 | +0.37% | +0.4010 | 108.3191 | 108.3191 | شراء |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 108.5035 | +0.37% | +0.4017 | 108.5035 | 108.5035 | حياديه |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 102.5688 | −10.15% | −11.5911 | 102.5688 | 102.5688 | بيع قوي |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 102.7455 | −10.15% | −11.6131 | 102.7455 | 102.7455 | بيع |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 111.1700 | +0.37% | +0.4113 | 111.1700 | 111.1700 | شراء |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 113.6707 | +0.37% | +0.4216 | 113.6707 | 113.6707 | حياديه |