![Siemens Energy [physical] Futures](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
Siemens Energy [physical] Futures
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENRPZ2025Siemens Energy [physical] Futures (Dec 2025) | 2025-12-19 | 123.5608 | −0.08% | −0.1029 | 123.5608 | 123.5608 | شراء |
| ENRPF2026Siemens Energy [physical] Futures (Jan 2026) | 2026-01-16 | 123.7713 | −0.07% | −0.0888 | 123.7713 | 123.7713 | شراء |
| ENRPG2026Siemens Energy [physical] Futures (Feb 2026) | 2026-02-20 | 124.0564 | +0.39% | +0.4837 | 124.0564 | 124.0564 | شراء |
| ENRPH2026Siemens Energy [physical] Futures (Mar 2026) | 2026-03-20 | 123.7334 | −0.05% | −0.0676 | 123.7334 | 123.7334 | شراء |
| ENRPJ2026Siemens Energy [physical] Futures (Apr 2026) | 2026-04-17 | 123.9639 | −0.05% | −0.0608 | 123.9639 | 123.9639 | شراء |
| ENRPK2026Siemens Energy [physical] Futures (May 2026) | 2026-05-15 | 124.1973 | −0.05% | −0.0561 | 124.1973 | 124.1973 | شراء |
| ENRPM2026Siemens Energy [physical] Futures (Jun 2026) | 2026-06-19 | 124.4904 | −0.04% | −0.0505 | 124.4904 | 124.4904 | شراء |
| ENRPN2026Siemens Energy [physical] Futures (Jul 2026) | 2026-07-17 | 124.7079 | −0.04% | −0.0477 | 124.7079 | 124.7079 | شراء |
| ENRPQ2026Siemens Energy [physical] Futures (Aug 2026) | 2026-08-21 | 124.9757 | −0.04% | −0.0465 | 124.9757 | 124.9757 | شراء |
| ENRPU2026Siemens Energy [physical] Futures (Sep 2026) | 2026-09-18 | 125.1874 | −0.04% | −0.0474 | 125.1874 | 125.1874 | شراء |
| ENRPV2026Siemens Energy [physical] Futures (Oct 2026) | 2026-10-16 | 125.4020 | −0.04% | −0.0494 | 125.4020 | 125.4020 | شراء |
| ENRPX2026Siemens Energy [physical] Futures (Nov 2026) | 2026-11-20 | 125.6679 | −0.04% | −0.0540 | 125.6679 | 125.6679 | شراء |
| ENRPZ2026Siemens Energy [physical] Futures (Dec 2026) | 2026-12-18 | 125.8806 | −0.05% | −0.0589 | 125.8806 | 125.8806 | شراء |
| ENRPZ2027Siemens Energy [physical] Futures (Dec 2027) | 2027-12-17 | 128.7332 | −0.03% | −0.0360 | 128.7332 | 128.7332 | شراء |
| ENRPZ2028Siemens Energy [physical] Futures (Dec 2028) | 2028-12-15 | 131.9147 | +0.00% | +0.0013 | 131.9147 | 131.9147 | شراء |