![SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/siemens-energy--big.svg){kind=logo}
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ENRPX2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 103.9594 | +4.97% | +4.9216 | 103.9594 | 103.9594 | شراء |
| ENRPZ2025SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 104.1276 | +4.97% | +4.9283 | 104.1276 | 104.1276 | شراء |
| ENRPF2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 104.3083 | +4.97% | +4.9370 | 104.3083 | 104.3083 | شراء |
| ENRPG2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 104.1016 | +4.99% | +4.9485 | 104.1016 | 104.1016 | شراء |
| ENRPH2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 104.2689 | +4.99% | +4.9565 | 104.2689 | 104.2689 | شراء |
| ENRPJ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 104.4349 | +4.99% | +4.9644 | 104.4349 | 104.4349 | شراء |
| ENRPK2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 104.5943 | +4.99% | +4.9722 | 104.5943 | 104.5943 | شراء |
| ENRPM2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 104.7865 | +4.99% | +4.9815 | 104.7865 | 104.7865 | شراء |
| ENRPN2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 104.9489 | +4.99% | +4.9892 | 104.9489 | 104.9489 | شراء |
| ENRPQ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 105.1466 | +5.00% | +5.0033 | 105.1466 | 105.1466 | شراء |
| ENRPU2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 105.3014 | +5.00% | +5.0165 | 105.3014 | 105.3014 | شراء |
| ENRPV2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 105.4639 | +5.01% | +5.0311 | 105.4639 | 105.4639 | شراء |
| ENRPX2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 105.6746 | +5.02% | +5.0465 | 105.6746 | 105.6746 | حياديه |
| ENRPZ2026SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 105.8458 | +5.02% | +5.0580 | 105.8458 | 105.8458 | شراء |
| ENRPZ2027SIEMENS ENERGY [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 107.7442 | +5.10% | +5.2309 | 107.7442 | 107.7442 | شراء |