العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025) | 2025-11-20 | 22.6833 | +0.69% | +0.1565 | 22.6833 | 22.6833 | شراء |
| ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025) | 2025-12-18 | 22.7237 | +0.70% | +0.1571 | 22.7237 | 22.7237 | شراء |
| ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026) | 2026-01-15 | 22.7645 | +0.70% | +0.1572 | 22.7645 | 22.7645 | شراء |
| ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026) | 2026-02-19 | 22.8155 | +0.69% | +0.1571 | 22.8155 | 22.8155 | شراء |
| ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026) | 2026-03-19 | 22.8566 | +0.69% | +0.1569 | 22.8566 | 22.8566 | شراء |
| ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026) | 2026-04-16 | 22.8979 | +0.69% | +0.1564 | 22.8979 | 22.8979 | شراء |
| ERGFK2026ERG SINGLE STOCK FUTURES (May 2026) | 2026-05-14 | 22.9363 | +0.69% | +0.1565 | 22.9363 | 22.9363 | شراء |
| ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 21.9814 | +0.72% | +0.1567 | 21.9814 | 21.9814 | شراء |
| ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026) | 2026-07-16 | 22.0188 | +0.72% | +0.1568 | 22.0188 | 22.0188 | شراء |
| ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026) | 2026-08-20 | 22.0631 | +0.72% | +0.1570 | 22.0631 | 22.0631 | شراء |
| ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026) | 2026-09-17 | 22.0977 | +0.72% | +0.1572 | 22.0977 | 22.0977 | شراء |
| ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026) | 2026-10-15 | 22.1335 | +0.72% | +0.1573 | 22.1335 | 22.1335 | شراء |
| ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026) | 2026-11-19 | 22.1812 | +0.72% | +0.1577 | 22.1812 | 22.1812 | حياديه |
| ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026) | 2026-12-17 | 22.2198 | +0.72% | +0.1582 | 22.2198 | 22.2198 | شراء |
| ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027) | 2027-12-16 | 21.7203 | +0.76% | +0.1642 | 21.7203 | 21.7203 | شراء |