ERGF FuturesERGF FuturesERGF Futures

ERGF Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ERGFX2025ERG SINGLE STOCK FUTURES (Nov 2025)
2025-11-2022.6833+0.69%+0.156522.683322.6833
شراء
ERGFZ2025ERG SINGLE STOCK FUTURES (Dec 2025)
2025-12-1822.7237+0.70%+0.157122.723722.7237
شراء
ERGFF2026ERG SINGLE STOCK FUTURES (Jan 2026)
2026-01-1522.7645+0.70%+0.157222.764522.7645
شراء
ERGFG2026ERG SINGLE STOCK FUTURES (Feb 2026)
2026-02-1922.8155+0.69%+0.157122.815522.8155
شراء
ERGFH2026ERG SINGLE STOCK FUTURES (Mar 2026)
2026-03-1922.8566+0.69%+0.156922.856622.8566
شراء
ERGFJ2026ERG SINGLE STOCK FUTURES (Apr 2026)
2026-04-1622.8979+0.69%+0.156422.897922.8979
شراء
ERGFK2026ERG SINGLE STOCK FUTURES (May 2026)
2026-05-1422.9363+0.69%+0.156522.936322.9363
شراء
ERGFM2026ERG SINGLE STOCK FUTURES (Jun 2026)
2026-06-1821.9814+0.72%+0.156721.981421.9814
شراء
ERGFN2026ERG SINGLE STOCK FUTURES (Jul 2026)
2026-07-1622.0188+0.72%+0.156822.018822.0188
شراء
ERGFQ2026ERG SINGLE STOCK FUTURES (Aug 2026)
2026-08-2022.0631+0.72%+0.157022.063122.0631
شراء
ERGFU2026ERG SINGLE STOCK FUTURES (Sep 2026)
2026-09-1722.0977+0.72%+0.157222.097722.0977
شراء
ERGFV2026ERG SINGLE STOCK FUTURES (Oct 2026)
2026-10-1522.1335+0.72%+0.157322.133522.1335
شراء
ERGFX2026ERG SINGLE STOCK FUTURES (Nov 2026)
2026-11-1922.1812+0.72%+0.157722.181222.1812
حياديه
ERGFZ2026ERG SINGLE STOCK FUTURES (Dec 2026)
2026-12-1722.2198+0.72%+0.158222.219822.2198
شراء
ERGFZ2027ERG SINGLE STOCK FUTURES (Dec 2027)
2027-12-1621.7203+0.76%+0.164221.720321.7203
شراء